U.S. Dollar-Papua New Guinea Kina History: 2015

Daily USD/PGK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 186.684 on 17/12/2014

Lowest exchange rate of 2015: 158.781 on 03/04/2014

Average exchange rate of 2015: 165.3468


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
183.7730
183.6520
183.3690
183.8010
183.5850
Tuesday 30 December 2014 (30/12/2014)
182.0950
183.6880
183.6670
182.1750
182.9210
Monday 29 December 2014 (29/12/2014)
183.0050
182.1150
182.9670
182.1200
182.5435
Friday 26 December 2014 (26/12/2014)
182.9990
183.0160
182.9080
183.1580
183.0330
Thursday 25 December 2014 (25/12/2014)
183.0000
183.0000
182.8180
183.2040
183.0110
Wednesday 24 December 2014 (24/12/2014)
182.4530
182.9680
183.0010
182.4660
182.7335
Tuesday 23 December 2014 (23/12/2014)
184.7490
182.4410
184.5350
182.5060
183.5205
Monday 22 December 2014 (22/12/2014)
184.7690
184.7820
184.5020
184.7680
184.6350
Friday 19 December 2014 (19/12/2014)
184.7570
184.7920
184.6340
184.7640
184.6990
Thursday 18 December 2014 (18/12/2014)
187.0480
184.6990
186.3700
185.6510
186.0105
Wednesday 17 December 2014 (17/12/2014)
180.8000
187.0740
186.6840
181.1820
183.9330
Tuesday 16 December 2014 (16/12/2014)
178.8550
180.8020
180.5730
179.0790
179.8260
Monday 15 December 2014 (15/12/2014)
179.8630
178.9480
179.8270
178.8860
179.3565
Friday 12 December 2014 (12/12/2014)
180.9040
179.9650
180.8360
180.0660
180.4510
Thursday 11 December 2014 (11/12/2014)
180.1550
180.7880
180.5500
180.5290
180.5395
Wednesday 10 December 2014 (10/12/2014)
184.2490
180.1910
184.0080
180.4690
182.2385
Tuesday 9 December 2014 (09/12/2014)
180.0990
184.2680
184.1140
180.1670
182.1405
Monday 8 December 2014 (08/12/2014)
179.4400
182.5750
182.4620
179.6570
181.0595
Friday 5 December 2014 (05/12/2014)
179.1480
179.5010
181.8750
179.5460
180.7105
Thursday 4 December 2014 (04/12/2014)
179.1450
179.1870
179.9900
179.2440
179.6170
Wednesday 3 December 2014 (03/12/2014)
179.7520
179.1200
179.4920
179.7960
179.6440
Tuesday 2 December 2014 (02/12/2014)
184.2050
179.7760
184.1400
179.7590
181.9495
Monday 1 December 2014 (01/12/2014)
178.7540
184.1670
184.0980
178.7900
181.4440

November

Friday 28 November 2014 (28/11/2014)
176.6140
178.7640
178.2010
177.8270
178.0140
Thursday 27 November 2014 (27/11/2014)
176.9490
176.8490
176.6170
176.9920
176.8045
Wednesday 26 November 2014 (26/11/2014)
177.4960
176.9230
177.4160
177.5540
177.4850
Tuesday 25 November 2014 (25/11/2014)
173.8580
177.4850
177.3920
173.9440
175.6680
Monday 24 November 2014 (24/11/2014)
177.4430
173.8420
177.0500
174.3560
175.7030
Friday 21 November 2014 (21/11/2014)
176.3700
177.2660
177.0610
176.7370
176.8990
Thursday 20 November 2014 (20/11/2014)
174.0950
176.3700
176.3070
174.4740
175.3905
Wednesday 19 November 2014 (19/11/2014)
173.4030
174.0770
174.0370
173.5350
173.7860
Tuesday 18 November 2014 (18/11/2014)
173.2180
173.4220
173.3750
173.2620
173.3185
Monday 17 November 2014 (17/11/2014)
171.3100
173.1950
172.2950
171.5140
171.9045
Friday 14 November 2014 (14/11/2014)
172.5460
171.2960
172.5250
171.3990
171.9620
Thursday 13 November 2014 (13/11/2014)
169.7010
172.5660
172.1330
170.3210
171.2270
Wednesday 12 November 2014 (12/11/2014)
168.7550
169.6880
168.9140
169.1690
169.0415
Tuesday 11 November 2014 (11/11/2014)
168.5500
168.7440
168.7140
168.5060
168.6100
Monday 10 November 2014 (10/11/2014)
165.9610
168.5310
168.4020
166.3000
167.3510
Friday 7 November 2014 (07/11/2014)
170.2520
166.1700
169.8080
166.1080
167.9580
Thursday 6 November 2014 (06/11/2014)
167.4450
170.2490
170.6380
168.1790
169.4085
Wednesday 5 November 2014 (05/11/2014)
166.0950
167.4450
167.0670
167.0450
167.0560
Tuesday 4 November 2014 (04/11/2014)
165.9040
166.0780
166.1740
165.9170
166.0455
Monday 3 November 2014 (03/11/2014)
165.7880
165.9600
165.6920
165.8310
165.7615

October

Friday 31 October 2014 (31/10/2014)
165.7920
165.7260
165.6850
162.8700
164.2775
Thursday 30 October 2014 (30/10/2014)
165.4960
165.7790
165.7730
165.6520
165.7125
Wednesday 29 October 2014 (29/10/2014)
165.8160
165.5100
165.5930
165.4740
165.5335
Tuesday 28 October 2014 (28/10/2014)
164.9450
165.8200
165.7380
165.1970
165.4675
Monday 27 October 2014 (27/10/2014)
165.0240
164.9480
164.8700
164.9640
164.9170
Friday 24 October 2014 (24/10/2014)
165.1480
164.7380
164.7760
165.1320
164.9540
Thursday 23 October 2014 (23/10/2014)
165.1970
165.1550
165.1340
165.3570
165.2455
Wednesday 22 October 2014 (22/10/2014)
165.6290
165.2060
165.6100
165.4340
165.5220
Tuesday 21 October 2014 (21/10/2014)
165.3550
165.6430
165.4200
165.6540
165.5370
Monday 20 October 2014 (20/10/2014)
165.5130
165.3550
165.3160
165.5490
165.4325
Friday 17 October 2014 (17/10/2014)
165.2630
165.4510
165.3140
165.5830
165.4485
Thursday 16 October 2014 (16/10/2014)
164.4310
165.2730
165.1830
164.8860
165.0345
Wednesday 15 October 2014 (15/10/2014)
164.3610
164.4570
163.9770
164.4020
164.1895
Tuesday 14 October 2014 (14/10/2014)
163.8990
164.4280
163.8600
164.2110
164.0355
Monday 13 October 2014 (13/10/2014)
164.9410
163.9550
164.8320
163.9160
164.3740
Friday 10 October 2014 (10/10/2014)
164.8930
164.8220
164.8270
164.9230
164.8750
Thursday 9 October 2014 (09/10/2014)
164.6500
164.8750
164.6970
164.9110
164.8040
Wednesday 8 October 2014 (08/10/2014)
164.3550
164.6260
164.8090
164.7040
164.7565
Tuesday 7 October 2014 (07/10/2014)
164.5980
164.3510
164.6630
164.6630
164.6630
Monday 6 October 2014 (06/10/2014)
163.8550
164.5680
164.5040
163.8460
164.1750
Friday 3 October 2014 (03/10/2014)
164.1260
163.5770
164.0910
163.4480
163.7695
Thursday 2 October 2014 (02/10/2014)
163.8490
164.1300
163.7020
164.1090
163.9055
Wednesday 1 October 2014 (01/10/2014)
163.8600
163.8630
163.8330
163.9790
163.9060

September

Tuesday 30 September 2014 (30/09/2014)
163.9470
163.8230
163.6060
163.9520
163.7790
Monday 29 September 2014 (29/09/2014)
164.1270
163.9640
163.8660
164.0480
163.9570
Friday 26 September 2014 (26/09/2014)
163.9290
164.0900
163.9290
163.9970
163.9630
Thursday 25 September 2014 (25/09/2014)
163.7490
163.9120
163.9730
164.0500
164.0115
Wednesday 24 September 2014 (24/09/2014)
164.0310
163.7550
164.0010
162.6770
163.3390
Tuesday 23 September 2014 (23/09/2014)
163.9110
164.0610
163.9030
164.4200
164.1615
Monday 22 September 2014 (22/09/2014)
163.4750
163.9090
163.8660
163.6440
163.7550
Friday 19 September 2014 (19/09/2014)
163.9200
163.6030
163.8500
163.3800
163.6150
Thursday 18 September 2014 (18/09/2014)
163.5980
163.8900
163.8770
163.6970
163.7870
Wednesday 17 September 2014 (17/09/2014)
163.0610
163.6400
163.5380
163.2150
163.3765
Tuesday 16 September 2014 (16/09/2014)
163.0820
163.0580
163.0430
163.3740
163.2085
Monday 15 September 2014 (15/09/2014)
163.1280
163.0820
163.0910
163.0880
163.0895
Friday 12 September 2014 (12/09/2014)
162.9050
163.1310
163.1320
163.0040
163.0680
Thursday 11 September 2014 (11/09/2014)
162.9480
162.9070
163.1560
162.8590
163.0075
Wednesday 10 September 2014 (10/09/2014)
162.9190
162.9620
162.7700
163.4070
163.0885
Tuesday 9 September 2014 (09/09/2014)
162.3620
162.9290
162.5630
162.4350
162.4990
Monday 8 September 2014 (08/09/2014)
164.0000
162.3620
163.3180
162.3530
162.8355
Friday 5 September 2014 (05/09/2014)
162.2490
162.4520
162.3600
162.3360
162.3480
Thursday 4 September 2014 (04/09/2014)
162.5500
162.3080
162.5180
162.2940
162.4060
Wednesday 3 September 2014 (03/09/2014)
162.5470
162.5480
162.3000
162.5190
162.4095
Tuesday 2 September 2014 (02/09/2014)
162.5030
162.5520
162.4770
162.5630
162.5200
Monday 1 September 2014 (01/09/2014)
162.2580
162.5030
162.3080
162.1440
162.2260

August

Friday 29 August 2014 (29/08/2014)
162.2820
162.7130
162.6110
162.4530
162.5320
Thursday 28 August 2014 (28/08/2014)
162.1220
162.2810
162.1430
162.2110
162.1770
Wednesday 27 August 2014 (27/08/2014)
162.3040
162.1520
162.2380
162.3380
162.2880
Tuesday 26 August 2014 (26/08/2014)
162.2360
162.3120
162.2570
162.2030
162.2300
Monday 25 August 2014 (25/08/2014)
162.0870
162.2490
162.1740
162.1460
162.1600
Friday 22 August 2014 (22/08/2014)
162.1540
162.1330
162.0760
162.1560
162.1160
Thursday 21 August 2014 (21/08/2014)
162.2860
162.1410
162.2770
162.2790
162.2780
Wednesday 20 August 2014 (20/08/2014)
162.2510
162.3070
162.0280
162.3220
162.1750
Tuesday 19 August 2014 (19/08/2014)
162.1980
162.2530
162.1820
162.2690
162.2255
Monday 18 August 2014 (18/08/2014)
161.8660
162.1970
162.1840
162.0700
162.1270
Friday 15 August 2014 (15/08/2014)
162.5480
162.2460
162.4610
162.1000
162.2805
Thursday 14 August 2014 (14/08/2014)
161.9760
162.5480
162.4640
161.9650
162.2145
Wednesday 13 August 2014 (13/08/2014)
162.1970
161.9730
161.8660
161.8780
161.8720
Tuesday 12 August 2014 (12/08/2014)
162.5570
162.2080
162.2660
162.3880
162.3270
Monday 11 August 2014 (11/08/2014)
162.9470
162.5620
162.9810
162.6540
162.8175
Friday 8 August 2014 (08/08/2014)
162.8490
163.0180
162.8290
162.7530
162.7910
Thursday 7 August 2014 (07/08/2014)
161.8030
162.8580
162.6870
161.8880
162.2875
Wednesday 6 August 2014 (06/08/2014)
161.0990
161.7920
161.4910
161.2570
161.3740
Tuesday 5 August 2014 (05/08/2014)
161.1960
161.1070
161.0610
161.0180
161.0395
Monday 4 August 2014 (04/08/2014)
162.0630
161.1950
162.3020
161.3150
161.8085
Friday 1 August 2014 (01/08/2014)
162.0610
162.1280
161.9810
161.5590
161.7700

July

Thursday 31 July 2014 (31/07/2014)
162.1010
162.0530
162.0570
162.1240
162.0905
Wednesday 30 July 2014 (30/07/2014)
161.9660
162.1020
161.9500
161.9990
161.9745
Tuesday 29 July 2014 (29/07/2014)
161.9530
161.9640
161.8630
161.9650
161.9140
Monday 28 July 2014 (28/07/2014)
162.1720
161.9470
162.1530
162.0150
162.0840
Friday 25 July 2014 (25/07/2014)
162.2650
162.1760
162.1990
161.8650
162.0320
Thursday 24 July 2014 (24/07/2014)
162.2530
162.2630
162.1510
162.3130
162.2320
Wednesday 23 July 2014 (23/07/2014)
162.4260
162.2530
162.2090
162.1830
162.1960
Tuesday 22 July 2014 (22/07/2014)
162.3950
162.4060
162.3690
162.4990
162.4340
Monday 21 July 2014 (21/07/2014)
162.2580
162.3900
162.2070
162.0470
162.1270
Friday 18 July 2014 (18/07/2014)
162.0560
162.2580
161.9880
162.2210
162.1045
Thursday 17 July 2014 (17/07/2014)
161.9980
162.0550
162.5430
162.1010
162.3220
Wednesday 16 July 2014 (16/07/2014)
162.1010
162.0060
162.2620
162.0490
162.1555
Tuesday 15 July 2014 (15/07/2014)
162.4430
162.0920
162.2140
162.6190
162.4165
Monday 14 July 2014 (14/07/2014)
162.1750
162.4430
162.3750
162.1850
162.2800
Friday 11 July 2014 (11/07/2014)
162.5000
162.7130
162.4080
162.6980
162.5530
Thursday 10 July 2014 (10/07/2014)
162.6230
162.5040
162.5740
162.3580
162.4660
Wednesday 9 July 2014 (09/07/2014)
162.8930
162.6190
162.6800
162.6950
162.6875
Tuesday 8 July 2014 (08/07/2014)
162.9030
162.8760
162.8740
162.8680
162.8710
Monday 7 July 2014 (07/07/2014)
162.7680
162.9020
162.7660
162.8890
162.8275
Friday 4 July 2014 (04/07/2014)
162.8490
162.8160
162.8310
163.0190
162.9250
Thursday 3 July 2014 (03/07/2014)
162.9990
162.8310
162.9590
162.9750
162.9670
Wednesday 2 July 2014 (02/07/2014)
162.9090
162.9940
163.0260
162.8940
162.9600
Tuesday 1 July 2014 (01/07/2014)
163.1500
162.9100
162.9770
163.2190
163.0980

June

Monday 30 June 2014 (30/06/2014)
163.0710
163.1590
163.1170
163.2420
163.1795
Friday 27 June 2014 (27/06/2014)
162.9510
163.0540
162.9970
163.0820
163.0395
Thursday 26 June 2014 (26/06/2014)
162.6800
162.9330
162.8500
162.8010
162.8255
Wednesday 25 June 2014 (25/06/2014)
162.6460
162.6800
163.0590
162.9540
163.0065
Tuesday 24 June 2014 (24/06/2014)
162.7370
162.6520
162.7210
162.8250
162.7730
Monday 23 June 2014 (23/06/2014)
163.0630
162.7360
162.9280
162.7840
162.8560
Friday 20 June 2014 (20/06/2014)
163.3420
163.0630
163.2340
163.0940
163.1640
Thursday 19 June 2014 (19/06/2014)
163.6500
163.3720
163.3270
163.7680
163.5475
Wednesday 18 June 2014 (18/06/2014)
163.3660
163.6370
163.5450
163.4760
163.5105
Tuesday 17 June 2014 (17/06/2014)
162.7850
163.3600
163.1150
162.9560
163.0355
Monday 16 June 2014 (16/06/2014)
163.0640
162.7770
162.8860
162.8810
162.8835
Friday 13 June 2014 (13/06/2014)
163.8980
163.0580
163.7270
163.4120
163.5695
Thursday 12 June 2014 (12/06/2014)
162.9960
163.8750
163.8620
163.0160
163.4390
Wednesday 11 June 2014 (11/06/2014)
162.9870
163.0160
163.1110
163.0320
163.0715
Tuesday 10 June 2014 (10/06/2014)
162.9080
162.9980
162.8440
162.8670
162.8555
Monday 9 June 2014 (09/06/2014)
163.1800
162.8650
162.9130
162.7620
162.8375
Friday 6 June 2014 (06/06/2014)
163.8180
163.1630
163.7930
163.0420
163.4175
Thursday 5 June 2014 (05/06/2014)
162.7150
163.8050
163.7710
162.8390
163.3050
Wednesday 4 June 2014 (04/06/2014)
162.7030
162.7290
162.8370
162.9090
162.8730
Tuesday 3 June 2014 (03/06/2014)
162.2020
162.4570
162.4270
162.3410
162.3840
Monday 2 June 2014 (02/06/2014)
162.8950
162.2020
162.8950
162.2680
162.5815

May

Friday 30 May 2014 (30/05/2014)
162.8220
162.7280
162.9300
162.7550
162.8425
Thursday 29 May 2014 (29/05/2014)
162.8570
162.8420
162.7120
162.8600
162.7860
Wednesday 28 May 2014 (28/05/2014)
162.8570
162.8820
162.8230
162.6830
162.7530
Tuesday 27 May 2014 (27/05/2014)
162.5840
162.8290
162.4430
162.7710
162.6070
Monday 26 May 2014 (26/05/2014)
162.4320
162.5960
162.5090
162.5340
162.5215
Friday 23 May 2014 (23/05/2014)
162.3500
162.5340
162.3040
162.4090
162.3565
Thursday 22 May 2014 (22/05/2014)
162.4160
162.3170
162.2980
162.2040
162.2510
Wednesday 21 May 2014 (21/05/2014)
163.2970
162.4200
162.9550
162.6900
162.8225
Tuesday 20 May 2014 (20/05/2014)
162.7810
163.3150
163.3200
162.8580
163.0890
Monday 19 May 2014 (19/05/2014)
162.5300
162.7820
162.6930
162.6220
162.6575
Friday 16 May 2014 (16/05/2014)
162.7040
162.5580
162.5410
162.7190
162.6300
Thursday 15 May 2014 (15/05/2014)
163.2510
162.4570
162.9510
163.0050
162.9780
Wednesday 14 May 2014 (14/05/2014)
162.7490
163.2420
162.5680
162.4790
162.5235
Tuesday 13 May 2014 (13/05/2014)
161.6500
162.7410
162.2510
161.8100
162.0305
Monday 12 May 2014 (12/05/2014)
161.4120
161.6480
161.4840
161.1610
161.3225
Friday 9 May 2014 (09/05/2014)
161.1270
161.3910
161.0610
161.2110
161.1360
Thursday 8 May 2014 (08/05/2014)
161.8990
161.1280
161.7710
161.1000
161.4355
Wednesday 7 May 2014 (07/05/2014)
160.5450
161.9200
161.7610
160.7280
161.2445
Tuesday 6 May 2014 (06/05/2014)
158.9190
161.6470
161.5500
158.9200
160.2350
Monday 5 May 2014 (05/05/2014)
159.9660
158.9040
159.9660
158.8290
159.3975
Friday 2 May 2014 (02/05/2014)
160.7460
160.0680
160.7140
160.1390
160.4265
Thursday 1 May 2014 (01/05/2014)
160.8530
160.7410
160.5380
160.7860
160.6620

April

Wednesday 30 April 2014 (30/04/2014)
160.8740
160.8580
160.7040
161.0330
160.8685
Tuesday 29 April 2014 (29/04/2014)
161.2410
160.9230
160.9640
161.0110
160.9875
Monday 28 April 2014 (28/04/2014)
160.9830
161.2490
161.1730
161.0400
161.1065
Friday 25 April 2014 (25/04/2014)
161.2330
160.9750
161.1350
160.9670
161.0510
Thursday 24 April 2014 (24/04/2014)
161.8450
161.2450
161.7310
161.3240
161.5275
Wednesday 23 April 2014 (23/04/2014)
162.3030
161.8440
162.2920
161.8450
162.0685
Tuesday 22 April 2014 (22/04/2014)
162.4980
162.3120
162.3050
162.4620
162.3835
Monday 21 April 2014 (21/04/2014)
162.4240
162.4780
162.3260
162.4660
162.3960
Friday 18 April 2014 (18/04/2014)
162.3280
162.5790
162.4590
162.4960
162.4775
Thursday 17 April 2014 (17/04/2014)
162.3000
162.3260
162.3060
162.3500
162.3280
Wednesday 16 April 2014 (16/04/2014)
161.8640
162.2910
162.1390
161.8400
161.9895
Tuesday 15 April 2014 (15/04/2014)
161.2020
161.8620
161.7440
161.7200
161.7320
Monday 14 April 2014 (14/04/2014)
161.2020
161.1970
161.1660
161.2900
161.2280
Friday 11 April 2014 (11/04/2014)
161.0090
161.0640
160.9680
160.9890
160.9785
Thursday 10 April 2014 (10/04/2014)
162.9330
161.0040
163.0060
161.0120
162.0090
Wednesday 9 April 2014 (09/04/2014)
163.8950
162.9280
163.4020
163.3990
163.4005
Tuesday 8 April 2014 (08/04/2014)
164.1330
163.9280
163.9600
163.8630
163.9115
Monday 7 April 2014 (07/04/2014)
164.2080
164.0970
164.1150
164.2260
164.1705
Friday 4 April 2014 (04/04/2014)
163.6970
164.1290
164.2210
163.7170
163.9690
Thursday 3 April 2014 (03/04/2014)
164.1490
163.6870
164.0990
158.7810
161.4400
Wednesday 2 April 2014 (02/04/2014)
164.8770
164.1480
164.6520
164.1700
164.4110
Tuesday 1 April 2014 (01/04/2014)
165.0490
164.8660
164.9690
164.9600
164.9645

March

Monday 31 March 2014 (31/03/2014)
164.9650
165.0730
165.0250
165.1360
165.0805
Friday 28 March 2014 (28/03/2014)
165.1100
165.2220
165.1520
164.9820
165.0670
Thursday 27 March 2014 (27/03/2014)
165.0970
165.1080
165.1320
165.1650
165.1485
Wednesday 26 March 2014 (26/03/2014)
165.2960
165.0730
165.0810
165.3520
165.2165
Tuesday 25 March 2014 (25/03/2014)
165.3410
165.2950
165.2940
165.1960
165.2450
Monday 24 March 2014 (24/03/2014)
165.2920
165.3470
165.3330
165.0570
165.1950
Friday 21 March 2014 (21/03/2014)
165.0670
165.1340
165.1310
165.1470
165.1390
Thursday 20 March 2014 (20/03/2014)
164.8660
165.0350
164.5830
164.9760
164.7795
Wednesday 19 March 2014 (19/03/2014)
164.4980
164.8280
164.7570
164.9180
164.8375
Tuesday 18 March 2014 (18/03/2014)
164.8010
164.4600
164.7260
164.4300
164.5780
Monday 17 March 2014 (17/03/2014)
164.8890
164.7890
164.6930
164.8280
164.7605
Friday 14 March 2014 (14/03/2014)
164.8430
164.7790
164.7720
164.9300
164.8510
Thursday 13 March 2014 (13/03/2014)
164.9020
164.8290
164.6520
164.9110
164.7815
Wednesday 12 March 2014 (12/03/2014)
165.1480
164.9070
164.9900
165.1520
165.0710
Tuesday 11 March 2014 (11/03/2014)
164.5220
165.0530
165.1760
164.6780
164.9270
Monday 10 March 2014 (10/03/2014)
164.8520
164.5270
164.7610
164.4490
164.6050
Friday 7 March 2014 (07/03/2014)
164.5000
164.7850
164.6890
164.7130
164.7010
Thursday 6 March 2014 (06/03/2014)
164.3010
164.5220
164.4490
164.1430
164.2960
Wednesday 5 March 2014 (05/03/2014)
164.7320
164.2870
164.5960
164.3470
164.4715
Tuesday 4 March 2014 (04/03/2014)
164.1450
164.7240
164.5230
164.0320
164.2775
Monday 3 March 2014 (03/03/2014)
166.1220
164.1330
166.1020
163.9640
165.0330

February

Friday 28 February 2014 (28/02/2014)
165.0970
165.2440
165.9400
165.1660
165.5530
Thursday 27 February 2014 (27/02/2014)
164.7600
165.0760
165.0120
165.0940
165.0530
Wednesday 26 February 2014 (26/02/2014)
164.7520
164.7590
165.4140
159.1900
162.3020
Tuesday 25 February 2014 (25/02/2014)
164.4970
164.7350
165.5480
164.5570
165.0525
Monday 24 February 2014 (24/02/2014)
165.6560
164.4950
165.3060
164.7650
165.0355
Friday 21 February 2014 (21/02/2014)
165.2530
165.6280
165.5590
165.5030
165.5310
Thursday 20 February 2014 (20/02/2014)
164.0480
165.2600
164.9310
164.1800
164.5555
Wednesday 19 February 2014 (19/02/2014)
162.7530
164.0530
164.1370
163.1010
163.6190
Tuesday 18 February 2014 (18/02/2014)
163.3330
162.7530
163.3100
162.9680
163.1390
Monday 17 February 2014 (17/02/2014)
162.5470
163.3400
162.4710
162.7790
162.6250
Friday 14 February 2014 (14/02/2014)
163.6050
162.5450
164.1670
163.1410
163.6540
Thursday 13 February 2014 (13/02/2014)
164.8120
163.6290
164.6710
163.8720
164.2715
Wednesday 12 February 2014 (12/02/2014)
164.2470
164.7930
164.7510
164.4260
164.5885
Tuesday 11 February 2014 (11/02/2014)
164.5530
164.2470
164.2810
162.3660
163.3235
Monday 10 February 2014 (10/02/2014)
163.5470
164.5520
164.4650
162.4570
163.4610
Friday 7 February 2014 (07/02/2014)
163.5990
163.5440
163.5260
163.3400
163.4330
Thursday 6 February 2014 (06/02/2014)
163.1260
163.6050
163.4930
163.4050
163.4490
Wednesday 5 February 2014 (05/02/2014)
162.7320
163.0900
163.3480
163.0630
163.2055
Tuesday 4 February 2014 (04/02/2014)
163.0990
162.7260
162.7640
163.2400
163.0020
Monday 3 February 2014 (03/02/2014)
162.4420
163.1570
162.3850
162.2590
162.3220

January

Friday 31 January 2014 (31/01/2014)
162.4560
162.4890
162.4730
162.5120
162.4925
Thursday 30 January 2014 (30/01/2014)
163.0880
162.4790
163.0450
162.6730
162.8590
Wednesday 29 January 2014 (29/01/2014)
162.9040
163.0440
162.7600
162.8260
162.7930
Tuesday 28 January 2014 (28/01/2014)
163.0510
162.9000
162.6150
162.6840
162.6495
Monday 27 January 2014 (27/01/2014)
160.6030
163.0570
162.9790
160.6360
161.8075
Friday 24 January 2014 (24/01/2014)
160.3010
160.5670
160.0240
160.6530
160.3385
Thursday 23 January 2014 (23/01/2014)
159.7420
160.2510
160.2780
159.7580
160.0180
Wednesday 22 January 2014 (22/01/2014)
159.3960
159.7620
159.6770
159.5050
159.5910
Tuesday 21 January 2014 (21/01/2014)
159.7790
159.4050
159.6710
160.0400
159.8555
Monday 20 January 2014 (20/01/2014)
160.3020
159.7820
160.0830
159.9770
160.0300
Friday 17 January 2014 (17/01/2014)
160.0530
160.2960
159.9820
160.2890
160.1355
Thursday 16 January 2014 (16/01/2014)
159.5470
160.1090
159.9190
159.8810
159.9000
Wednesday 15 January 2014 (15/01/2014)
159.8480
159.5580
159.8220
159.5700
159.6960
Tuesday 14 January 2014 (14/01/2014)
159.9000
159.8420
159.7900
159.9320
159.8610
Monday 13 January 2014 (13/01/2014)
159.6460
159.8730
159.6120
159.7670
159.6895
Friday 10 January 2014 (10/01/2014)
159.1800
159.5920
159.4040
159.4030
159.4035
Thursday 9 January 2014 (09/01/2014)
159.6580
159.1810
159.8340
159.0480
159.4410
Wednesday 8 January 2014 (08/01/2014)
159.9470
159.6560
159.6520
159.9780
159.8150
Tuesday 7 January 2014 (07/01/2014)
159.5220
159.8850
159.7930
159.6740
159.7335
Monday 6 January 2014 (06/01/2014)
159.1000
159.4950
159.4720
159.0160
159.2440
Friday 3 January 2014 (03/01/2014)
158.7910
158.8870
158.7400
158.9750
158.8575
Thursday 2 January 2014 (02/01/2014)
160.1800
158.7980
159.9990
159.0660
159.5325
Wednesday 1 January 2014 (01/01/2014)
160.1420
160.1100
160.2800
160.2420
160.2610