U.S. Dollar-Papua New Guinea Kina History: 2014

Daily USD/PGK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.9089 on 26/05/2014

Lowest exchange rate of 2014: 2.0361 on 28/08/2014

Average exchange rate of 2014: 2.5252


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5952
2.5688
2.5856
2.5685
2.5770
Tuesday 30 December 2014 (30/12/2014)
2.5785
2.5625
2.5682
2.5380
2.5531
Monday 29 December 2014 (29/12/2014)
2.5509
2.5708
2.5649
2.5180
2.5415
Friday 26 December 2014 (26/12/2014)
2.5773
2.5791
2.5763
2.5793
2.5778
Wednesday 24 December 2014 (24/12/2014)
2.6476
2.5354
2.6376
2.5448
2.5912
Tuesday 23 December 2014 (23/12/2014)
2.5793
2.6505
2.6403
2.5928
2.6165
Monday 22 December 2014 (22/12/2014)
2.5804
2.5852
2.5771
2.5830
2.5801
Friday 19 December 2014 (19/12/2014)
2.5756
2.5689
2.5752
2.5732
2.5742
Thursday 18 December 2014 (18/12/2014)
2.5736
2.5681
2.5684
2.5773
2.5729
Wednesday 17 December 2014 (17/12/2014)
2.5755
2.5935
2.5732
2.5936
2.5834
Tuesday 16 December 2014 (16/12/2014)
2.5743
2.5786
2.5716
2.5775
2.5745
Monday 15 December 2014 (15/12/2014)
2.5664
2.5758
2.5737
2.5805
2.5771
Friday 12 December 2014 (12/12/2014)
2.5710
2.5711
2.5679
2.5716
2.5697
Thursday 11 December 2014 (11/12/2014)
2.5711
2.5665
2.5651
2.5716
2.5684
Wednesday 10 December 2014 (10/12/2014)
2.5709
2.5659
2.5677
2.5711
2.5694
Tuesday 9 December 2014 (09/12/2014)
2.5702
2.5687
2.5656
2.5713
2.5684
Monday 8 December 2014 (08/12/2014)
2.5628
2.5676
2.5624
2.5657
2.5641
Friday 5 December 2014 (05/12/2014)
2.5609
2.5994
2.5798
2.5738
2.5768
Thursday 4 December 2014 (04/12/2014)
2.5642
2.5803
2.5749
2.5689
2.5719
Wednesday 3 December 2014 (03/12/2014)
2.5638
2.5770
2.5712
2.5396
2.5554
Tuesday 2 December 2014 (02/12/2014)
2.3167
2.5756
2.5628
2.3290
2.4459
Monday 1 December 2014 (01/12/2014)
2.5634
2.5619
2.5607
2.5720
2.5664

November

Friday 28 November 2014 (28/11/2014)
2.5473
2.5746
2.5587
2.5656
2.5622
Thursday 27 November 2014 (27/11/2014)
2.5502
2.5678
2.5588
2.5620
2.5604
Wednesday 26 November 2014 (26/11/2014)
2.5431
2.5122
2.5494
2.5268
2.5381
Tuesday 25 November 2014 (25/11/2014)
2.5394
2.5584
2.5564
2.5478
2.5521
Monday 24 November 2014 (24/11/2014)
2.5482
2.5616
2.5597
2.5491
2.5544
Friday 21 November 2014 (21/11/2014)
2.5639
2.5640
2.5607
2.5535
2.5571
Thursday 20 November 2014 (20/11/2014)
2.5446
2.5604
2.5569
2.5500
2.5534
Wednesday 19 November 2014 (19/11/2014)
2.5405
2.5650
2.5595
2.5469
2.5532
Tuesday 18 November 2014 (18/11/2014)
2.5692
2.5641
2.5627
2.5480
2.5554
Monday 17 November 2014 (17/11/2014)
2.5689
2.5630
2.5608
2.5653
2.5631
Friday 14 November 2014 (14/11/2014)
2.5324
2.5648
2.5630
2.5483
2.5557
Thursday 13 November 2014 (13/11/2014)
2.5526
2.5768
2.5656
2.5437
2.5546
Wednesday 12 November 2014 (12/11/2014)
2.5370
2.5790
2.5666
2.5514
2.5590
Tuesday 11 November 2014 (11/11/2014)
2.5376
2.5562
2.5517
2.5363
2.5440
Monday 10 November 2014 (10/11/2014)
2.5339
2.5722
2.5622
2.5398
2.5510
Friday 7 November 2014 (07/11/2014)
2.5241
2.5551
2.5549
2.5119
2.5334
Thursday 6 November 2014 (06/11/2014)
2.5244
2.5483
2.5213
2.5474
2.5343
Wednesday 5 November 2014 (05/11/2014)
2.5280
2.4963
2.5243
2.5112
2.5178
Tuesday 4 November 2014 (04/11/2014)
2.5256
2.5249
2.5224
2.5267
2.5245
Monday 3 November 2014 (03/11/2014)
2.5465
2.5134
2.5426
2.5160
2.5293

October

Friday 31 October 2014 (31/10/2014)
2.5078
2.5105
2.5193
2.5143
2.5168
Thursday 30 October 2014 (30/10/2014)
2.5171
2.5058
2.5377
2.5120
2.5248
Wednesday 29 October 2014 (29/10/2014)
2.5108
2.5257
2.5059
2.5267
2.5163
Tuesday 28 October 2014 (28/10/2014)
2.5103
2.5076
2.5370
2.5102
2.5236
Monday 27 October 2014 (27/10/2014)
2.5261
2.5084
2.5158
2.5049
2.5103
Friday 24 October 2014 (24/10/2014)
2.5226
2.5133
2.5116
2.5244
2.5180
Wednesday 22 October 2014 (22/10/2014)
2.4260
2.5000
2.4983
2.4400
2.4691
Tuesday 21 October 2014 (21/10/2014)
2.5203
2.5082
2.5186
2.5067
2.5126
Monday 20 October 2014 (20/10/2014)
2.5197
2.5034
2.5080
2.3387
2.4234
Friday 17 October 2014 (17/10/2014)
2.5413
2.5062
2.5349
2.5033
2.5191
Thursday 16 October 2014 (16/10/2014)
2.5075
2.4888
2.5259
2.4928
2.5093
Wednesday 15 October 2014 (15/10/2014)
2.5010
2.4829
2.4758
2.5049
2.4904
Tuesday 14 October 2014 (14/10/2014)
2.4971
2.5158
2.5193
2.5158
2.5175
Monday 13 October 2014 (13/10/2014)
2.4977
2.4932
2.4976
2.4953
2.4965
Friday 10 October 2014 (10/10/2014)
2.4907
2.4868
2.4897
2.4971
2.4934
Thursday 9 October 2014 (09/10/2014)
2.4937
2.5064
2.4908
2.5003
2.4955
Wednesday 8 October 2014 (08/10/2014)
2.5084
2.4904
2.4968
2.5060
2.5014
Tuesday 7 October 2014 (07/10/2014)
2.4845
2.4842
2.5108
2.4899
2.5003
Monday 6 October 2014 (06/10/2014)
2.4874
2.4713
2.4699
2.4878
2.4789
Friday 3 October 2014 (03/10/2014)
2.4882
2.5145
2.4870
2.5179
2.5025
Wednesday 1 October 2014 (01/10/2014)
2.4782
2.4982
2.4915
2.4846
2.4880

September

Tuesday 30 September 2014 (30/09/2014)
2.4838
2.4817
2.4830
2.4842
2.4836
Monday 29 September 2014 (29/09/2014)
2.4801
2.4660
2.4774
2.4696
2.4735
Friday 26 September 2014 (26/09/2014)
2.4639
2.4783
2.4777
2.4759
2.4768
Thursday 25 September 2014 (25/09/2014)
2.4777
2.4637
2.5021
2.4699
2.4860
Wednesday 24 September 2014 (24/09/2014)
2.4720
2.4778
2.4810
2.4762
2.4786
Tuesday 23 September 2014 (23/09/2014)
2.4651
2.4719
2.4999
2.4692
2.4845
Monday 22 September 2014 (22/09/2014)
2.4788
2.4651
2.5023
2.4747
2.4885
Friday 19 September 2014 (19/09/2014)
2.4634
2.4810
2.4741
2.4802
2.4772
Thursday 18 September 2014 (18/09/2014)
2.4750
2.4631
2.4625
2.4734
2.4679
Wednesday 17 September 2014 (17/09/2014)
2.4565
2.4750
2.4662
2.4608
2.4635
Tuesday 16 September 2014 (16/09/2014)
2.4707
2.4564
2.4628
2.4701
2.4665
Monday 15 September 2014 (15/09/2014)
2.4635
2.4707
2.4702
2.4712
2.4707
Friday 12 September 2014 (12/09/2014)
2.4687
2.4650
2.4724
2.4729
2.4727
Thursday 11 September 2014 (11/09/2014)
2.4567
2.4687
2.4661
2.4605
2.4633
Wednesday 10 September 2014 (10/09/2014)
2.4700
2.4567
2.4626
2.4700
2.4663
Tuesday 9 September 2014 (09/09/2014)
2.4705
2.4702
2.4660
2.4738
2.4699
Monday 8 September 2014 (08/09/2014)
2.4908
2.4705
2.4874
2.4699
2.4786
Friday 5 September 2014 (05/09/2014)
2.4826
2.4666
2.4809
2.4733
2.4771
Thursday 4 September 2014 (04/09/2014)
2.4691
2.4825
2.4748
2.4830
2.4789
Wednesday 3 September 2014 (03/09/2014)
2.4693
2.4691
2.4720
2.4633
2.4676
Tuesday 2 September 2014 (02/09/2014)
2.4609
2.4694
2.4910
2.4680
2.4795
Monday 1 September 2014 (01/09/2014)
2.4592
2.4609
2.4654
2.4602
2.4628

August

Friday 29 August 2014 (29/08/2014)
2.4601
2.4587
2.4560
2.4636
2.4598
Thursday 28 August 2014 (28/08/2014)
2.4627
2.4601
2.4580
2.0361
2.2471
Wednesday 27 August 2014 (27/08/2014)
2.4645
2.4627
2.4823
2.4650
2.4737
Tuesday 26 August 2014 (26/08/2014)
2.4609
2.4645
2.4627
2.4644
2.4635
Monday 25 August 2014 (25/08/2014)
2.4646
2.4610
2.4595
2.4633
2.4614
Friday 22 August 2014 (22/08/2014)
2.4605
2.4615
2.4591
2.4609
2.4600
Thursday 21 August 2014 (21/08/2014)
2.4677
2.4605
2.4790
2.4616
2.4703
Wednesday 20 August 2014 (20/08/2014)
2.5590
2.4677
2.5492
2.4613
2.5053
Tuesday 19 August 2014 (19/08/2014)
2.4706
2.5589
2.5430
2.4620
2.5025
Monday 18 August 2014 (18/08/2014)
2.4518
2.4707
2.4692
2.4500
2.4596
Friday 15 August 2014 (15/08/2014)
2.4588
2.4581
2.4564
2.4602
2.4583
Thursday 14 August 2014 (14/08/2014)
2.4658
2.4588
2.4642
2.4537
2.4590
Wednesday 13 August 2014 (13/08/2014)
2.4542
2.4658
2.4492
2.4551
2.4522
Tuesday 12 August 2014 (12/08/2014)
2.4601
2.4542
2.4556
2.4515
2.4535
Monday 11 August 2014 (11/08/2014)
2.4559
2.4601
2.4586
2.4515
2.4550
Friday 8 August 2014 (08/08/2014)
2.4530
2.4569
2.4526
2.4536
2.4531
Thursday 7 August 2014 (07/08/2014)
2.4493
2.4530
2.4511
2.4501
2.4506
Wednesday 6 August 2014 (06/08/2014)
2.4481
2.4493
2.4489
2.4523
2.4506
Tuesday 5 August 2014 (05/08/2014)
2.4474
2.4482
2.4513
2.4500
2.4506
Monday 4 August 2014 (04/08/2014)
2.4527
2.4474
2.4611
2.4490
2.4551
Friday 1 August 2014 (01/08/2014)
2.4508
2.4512
2.4686
2.4524
2.4605

July

Thursday 31 July 2014 (31/07/2014)
2.4502
2.4507
2.4768
2.4542
2.4655
Wednesday 30 July 2014 (30/07/2014)
2.4390
2.4502
2.4481
2.4469
2.4475
Tuesday 29 July 2014 (29/07/2014)
2.4469
2.4390
2.4450
2.3202
2.3826
Monday 28 July 2014 (28/07/2014)
2.4473
2.4469
2.4448
2.4394
2.4421
Friday 25 July 2014 (25/07/2014)
2.4500
2.4475
2.4611
2.4479
2.4545
Thursday 24 July 2014 (24/07/2014)
2.4454
2.4500
2.4465
2.4477
2.4471
Wednesday 23 July 2014 (23/07/2014)
2.4460
2.4454
2.4467
2.4446
2.4456
Tuesday 22 July 2014 (22/07/2014)
2.4476
2.4457
2.4464
2.4441
2.4452
Monday 21 July 2014 (21/07/2014)
2.4400
2.4476
2.4455
2.4440
2.4447
Friday 18 July 2014 (18/07/2014)
2.4469
2.4402
2.4444
2.4468
2.4456
Thursday 17 July 2014 (17/07/2014)
2.4344
2.4469
2.4429
2.4407
2.4418
Wednesday 16 July 2014 (16/07/2014)
2.4499
2.4344
2.4486
2.2979
2.3732
Tuesday 15 July 2014 (15/07/2014)
2.4509
2.4499
2.4482
2.4294
2.4388
Monday 14 July 2014 (14/07/2014)
2.4463
2.4510
2.4453
2.4421
2.4437
Friday 11 July 2014 (11/07/2014)
2.4415
2.4481
2.4437
2.3048
2.3742
Thursday 10 July 2014 (10/07/2014)
2.4363
2.4415
2.4397
2.4417
2.4407
Wednesday 9 July 2014 (09/07/2014)
2.4426
2.4363
2.4500
2.4449
2.4474
Tuesday 8 July 2014 (08/07/2014)
2.4440
2.4428
2.4513
2.4358
2.4435
Monday 7 July 2014 (07/07/2014)
2.4411
2.4440
2.4422
2.4347
2.4384
Friday 4 July 2014 (04/07/2014)
2.4391
2.4425
2.4419
2.4348
2.4383
Thursday 3 July 2014 (03/07/2014)
2.4442
2.4391
2.4518
2.4366
2.4442
Wednesday 2 July 2014 (02/07/2014)
2.4437
2.4442
2.4427
2.3071
2.3749
Tuesday 1 July 2014 (01/07/2014)
2.4356
2.4436
2.4411
2.4215
2.4313

June

Monday 30 June 2014 (30/06/2014)
2.4431
2.4356
2.4350
2.4237
2.4294
Friday 27 June 2014 (27/06/2014)
2.4448
2.4428
2.4421
2.4254
2.4337
Thursday 26 June 2014 (26/06/2014)
2.4431
2.4448
2.4433
2.4233
2.4333
Wednesday 25 June 2014 (25/06/2014)
2.4457
2.4431
2.4429
2.4289
2.4359
Tuesday 24 June 2014 (24/06/2014)
2.4517
2.4458
2.4508
2.4350
2.4429
Monday 23 June 2014 (23/06/2014)
2.4470
2.4517
2.4511
2.4299
2.4405
Friday 20 June 2014 (20/06/2014)
2.4428
2.4475
2.4439
2.4334
2.4386
Thursday 19 June 2014 (19/06/2014)
2.4372
2.4428
2.4400
2.4286
2.4343
Wednesday 18 June 2014 (18/06/2014)
2.4466
2.4371
2.4407
2.2771
2.3589
Tuesday 17 June 2014 (17/06/2014)
2.4424
2.4466
2.4440
2.4278
2.4359
Monday 16 June 2014 (16/06/2014)
2.4583
2.4424
2.4526
2.4246
2.4386
Friday 13 June 2014 (13/06/2014)
2.4447
2.4588
2.4581
2.4250
2.4415
Thursday 12 June 2014 (12/06/2014)
2.4432
2.4447
2.4451
2.4436
2.4444
Wednesday 11 June 2014 (11/06/2014)
2.4469
2.4433
2.4419
2.4234
2.4327
Tuesday 10 June 2014 (10/06/2014)
2.4417
2.4469
2.4431
2.4306
2.4369
Monday 9 June 2014 (09/06/2014)
2.4472
2.4416
2.4429
2.4242
2.4335
Friday 6 June 2014 (06/06/2014)
2.4546
2.4475
2.4507
2.4252
2.4380
Thursday 5 June 2014 (05/06/2014)
2.4571
2.4547
2.4586
2.4244
2.4415
Wednesday 4 June 2014 (04/06/2014)
2.7106
2.4570
2.7072
2.4235
2.5653
Tuesday 3 June 2014 (03/06/2014)
2.7469
2.7106
2.7409
2.4897
2.6153
Monday 2 June 2014 (02/06/2014)
2.7383
2.7470
2.8348
2.7460
2.7904

May

Friday 30 May 2014 (30/05/2014)
2.7421
2.7410
2.8776
2.7431
2.8104
Thursday 29 May 2014 (29/05/2014)
2.7497
2.7425
2.8485
2.7444
2.7965
Wednesday 28 May 2014 (28/05/2014)
2.7450
2.7497
2.8506
2.7508
2.8007
Tuesday 27 May 2014 (27/05/2014)
2.7429
2.7450
2.8363
2.7490
2.7927
Monday 26 May 2014 (26/05/2014)
2.7441
2.7428
2.9089
2.7449
2.8269
Friday 23 May 2014 (23/05/2014)
2.7422
2.7450
2.8362
2.7466
2.7914
Thursday 22 May 2014 (22/05/2014)
2.7420
2.7421
2.8870
2.7452
2.8161
Wednesday 21 May 2014 (21/05/2014)
2.7425
2.7421
2.8197
2.7437
2.7817
Tuesday 20 May 2014 (20/05/2014)
2.7427
2.7425
2.8208
2.7447
2.7828
Monday 19 May 2014 (19/05/2014)
2.7387
2.7427
2.8256
2.7399
2.7828
Friday 16 May 2014 (16/05/2014)
2.7337
2.7395
2.8207
2.7347
2.7777
Thursday 15 May 2014 (15/05/2014)
2.7400
2.7336
2.8088
2.7423
2.7755
Wednesday 14 May 2014 (14/05/2014)
2.7525
2.7400
2.8261
2.7420
2.7841
Tuesday 13 May 2014 (13/05/2014)
2.7555
2.7524
2.8184
2.7526
2.7855
Monday 12 May 2014 (12/05/2014)
2.7469
2.7554
2.8109
2.7476
2.7792
Friday 9 May 2014 (09/05/2014)
2.7679
2.7465
2.8156
2.7495
2.7826
Thursday 8 May 2014 (08/05/2014)
2.7577
2.7679
2.8290
2.7624
2.7957
Wednesday 7 May 2014 (07/05/2014)
2.8205
2.7576
2.8183
2.7571
2.7877
Tuesday 6 May 2014 (06/05/2014)
2.8224
2.8205
2.8165
2.7958
2.8062
Monday 5 May 2014 (05/05/2014)
2.7289
2.8222
2.8215
2.7337
2.7776
Friday 2 May 2014 (02/05/2014)
2.7291
2.7303
2.7957
2.7382
2.7670
Thursday 1 May 2014 (01/05/2014)
2.7265
2.7291
2.7253
2.7270
2.7261

April

Wednesday 30 April 2014 (30/04/2014)
2.7302
2.7263
2.7889
2.7331
2.7610
Tuesday 29 April 2014 (29/04/2014)
2.7382
2.7301
2.7998
2.7334
2.7666
Monday 28 April 2014 (28/04/2014)
2.7071
2.7382
2.7825
2.7117
2.7471
Friday 25 April 2014 (25/04/2014)
2.6947
2.7079
2.7894
2.6968
2.7431
Thursday 24 April 2014 (24/04/2014)
2.6982
2.6948
2.6940
2.7008
2.6974
Wednesday 23 April 2014 (23/04/2014)
2.7056
2.6981
2.7863
2.6989
2.7426
Tuesday 22 April 2014 (22/04/2014)
2.7642
2.7057
2.7736
2.7103
2.7419
Monday 21 April 2014 (21/04/2014)
2.7040
2.7643
2.7622
2.7058
2.7340
Friday 18 April 2014 (18/04/2014)
2.7064
2.7041
2.7046
2.7069
2.7058
Thursday 17 April 2014 (17/04/2014)
2.6804
2.7063
2.7860
2.6821
2.7341
Wednesday 16 April 2014 (16/04/2014)
2.6774
2.6804
2.6790
2.4927
2.5859
Tuesday 15 April 2014 (15/04/2014)
2.6744
2.6773
2.6740
2.6776
2.6758
Monday 14 April 2014 (14/04/2014)
2.6776
2.6746
2.6760
2.6791
2.6776
Friday 11 April 2014 (11/04/2014)
2.6747
2.6755
2.6759
2.6778
2.6769
Thursday 10 April 2014 (10/04/2014)
2.6702
2.6746
2.6737
2.6763
2.6750
Wednesday 9 April 2014 (09/04/2014)
2.6726
2.6702
2.6694
2.6764
2.6729
Tuesday 8 April 2014 (08/04/2014)
2.6745
2.6729
2.6713
2.6750
2.6732
Monday 7 April 2014 (07/04/2014)
2.6656
2.6744
2.6717
2.6668
2.6693
Friday 4 April 2014 (04/04/2014)
2.6832
2.6654
2.6816
2.6680
2.6748
Thursday 3 April 2014 (03/04/2014)
2.6887
2.6830
2.6829
2.6868
2.6848
Wednesday 2 April 2014 (02/04/2014)
2.6548
2.6887
2.6833
2.3762
2.5298
Tuesday 1 April 2014 (01/04/2014)
2.6462
2.6546
2.6504
2.6531
2.6518

March

Monday 31 March 2014 (31/03/2014)
2.6468
2.6461
2.6423
2.6541
2.6482
Friday 28 March 2014 (28/03/2014)
2.5502
2.6494
2.6478
2.5502
2.5990
Thursday 27 March 2014 (27/03/2014)
2.5106
2.5502
2.5449
2.5145
2.5297
Wednesday 26 March 2014 (26/03/2014)
2.5126
2.5106
2.5081
2.5157
2.5119
Tuesday 25 March 2014 (25/03/2014)
2.5148
2.5126
2.5094
2.5165
2.5129
Monday 24 March 2014 (24/03/2014)
2.5211
2.5149
2.5108
2.5176
2.5142
Friday 21 March 2014 (21/03/2014)
2.5162
2.5169
2.5142
2.5159
2.5150
Thursday 20 March 2014 (20/03/2014)
2.5298
2.5160
2.5251
2.5196
2.5224
Wednesday 19 March 2014 (19/03/2014)
2.5018
2.5298
2.5134
2.5118
2.5126
Tuesday 18 March 2014 (18/03/2014)
2.4932
2.5020
2.4987
2.5069
2.5028
Monday 17 March 2014 (17/03/2014)
2.4930
2.4932
2.4884
2.4980
2.4932
Friday 14 March 2014 (14/03/2014)
2.5128
2.4909
2.5086
2.3813
2.4449
Thursday 13 March 2014 (13/03/2014)
2.4953
2.5129
2.4985
2.3546
2.4266
Wednesday 12 March 2014 (12/03/2014)
2.4984
2.4955
2.4990
2.5010
2.5000
Tuesday 11 March 2014 (11/03/2014)
2.4590
2.4984
2.4926
2.4613
2.4769
Monday 10 March 2014 (10/03/2014)
2.4650
2.4591
2.4632
2.3861
2.4247
Friday 7 March 2014 (07/03/2014)
2.4557
2.4661
2.4575
2.3731
2.4153
Thursday 6 March 2014 (06/03/2014)
2.3380
2.4557
2.4527
2.3410
2.3968
Wednesday 5 March 2014 (05/03/2014)
2.4618
2.4587
2.4546
2.4587
2.4567
Tuesday 4 March 2014 (04/03/2014)
2.4651
2.4617
2.4561
2.3179
2.3870
Monday 3 March 2014 (03/03/2014)
2.4525
2.4651
2.4515
2.3240
2.3878

February

Friday 28 February 2014 (28/02/2014)
2.3178
2.4485
2.4470
2.3190
2.3830
Thursday 27 February 2014 (27/02/2014)
2.3263
2.3179
2.3227
2.3204
2.3216
Wednesday 26 February 2014 (26/02/2014)
2.3212
2.4356
2.4315
2.3131
2.3723
Tuesday 25 February 2014 (25/02/2014)
2.4297
2.4365
2.4288
2.3227
2.3757
Monday 24 February 2014 (24/02/2014)
2.4404
2.4297
2.4320
2.3135
2.3727
Friday 21 February 2014 (21/02/2014)
2.4343
2.4379
2.4273
2.4357
2.4315
Thursday 20 February 2014 (20/02/2014)
2.4279
2.4343
2.4333
2.4367
2.4350
Wednesday 19 February 2014 (19/02/2014)
2.4329
2.4280
2.4339
2.4116
2.4227
Tuesday 18 February 2014 (18/02/2014)
2.4374
2.4329
2.4338
2.4156
2.4247
Monday 17 February 2014 (17/02/2014)
2.5094
2.4375
2.5009
2.4389
2.4699
Friday 14 February 2014 (14/02/2014)
2.4307
2.4301
2.4295
2.4322
2.4308
Thursday 13 February 2014 (13/02/2014)
2.4216
2.4307
2.4310
2.4218
2.4264
Wednesday 12 February 2014 (12/02/2014)
2.4295
2.4214
2.4220
2.4019
2.4119
Tuesday 11 February 2014 (11/02/2014)
2.4274
2.4295
2.4239
2.4296
2.4267
Monday 10 February 2014 (10/02/2014)
2.4216
2.4274
2.4295
2.4239
2.4267
Friday 7 February 2014 (07/02/2014)
2.4262
2.4190
2.4202
2.4300
2.4251
Thursday 6 February 2014 (06/02/2014)
2.4191
2.4262
2.4248
2.2702
2.3475
Wednesday 5 February 2014 (05/02/2014)
2.4238
2.4188
2.4237
2.4262
2.4249
Tuesday 4 February 2014 (04/02/2014)
2.4288
2.4240
2.4234
2.2250
2.3242
Monday 3 February 2014 (03/02/2014)
2.4285
2.4288
2.4266
2.2364
2.3315

January

Friday 31 January 2014 (31/01/2014)
2.4264
2.4274
2.4226
2.4266
2.4246
Thursday 30 January 2014 (30/01/2014)
2.4251
2.4263
2.4231
2.4246
2.4239
Wednesday 29 January 2014 (29/01/2014)
2.4222
2.4250
2.4233
2.4271
2.4252
Tuesday 28 January 2014 (28/01/2014)
2.4210
2.4222
2.5299
2.4245
2.4772
Monday 27 January 2014 (27/01/2014)
2.4390
2.4210
2.4247
2.4268
2.4257
Friday 24 January 2014 (24/01/2014)
2.4183
2.4378
2.4232
2.2225
2.3228
Thursday 23 January 2014 (23/01/2014)
2.4197
2.4183
2.4994
2.4227
2.4611
Wednesday 22 January 2014 (22/01/2014)
2.4172
2.4197
2.4201
2.4205
2.4203
Tuesday 21 January 2014 (21/01/2014)
2.4239
2.4172
2.4176
2.4266
2.4221
Monday 20 January 2014 (20/01/2014)
2.4276
2.4239
2.5213
2.4265
2.4739
Friday 17 January 2014 (17/01/2014)
2.4203
2.4290
2.4236
2.4251
2.4244
Thursday 16 January 2014 (16/01/2014)
2.4325
2.4203
2.5204
2.4263
2.4733
Wednesday 15 January 2014 (15/01/2014)
2.5094
2.4325
2.5104
2.4332
2.4718
Tuesday 14 January 2014 (14/01/2014)
2.4315
2.5094
2.5128
2.4358
2.4743
Monday 13 January 2014 (13/01/2014)
2.4145
2.4314
2.5045
2.4351
2.4698
Friday 10 January 2014 (10/01/2014)
2.4204
2.4148
2.5020
2.4279
2.4649
Thursday 9 January 2014 (09/01/2014)
2.4211
2.4204
2.5036
2.4227
2.4632
Wednesday 8 January 2014 (08/01/2014)
2.4295
2.4211
2.5038
2.4291
2.4665
Tuesday 7 January 2014 (07/01/2014)
2.4202
2.4295
2.4979
2.4244
2.4611
Monday 6 January 2014 (06/01/2014)
2.5118
2.4203
2.5057
2.4247
2.4652
Friday 3 January 2014 (03/01/2014)
2.4364
2.5105
2.5064
2.4433
2.4748
Thursday 2 January 2014 (02/01/2014)
2.5035
2.4365
2.5042
2.4410
2.4726
Wednesday 1 January 2014 (01/01/2014)
2.5035
2.5030
2.5035
2.5078
2.5056