U.S. Dollar-Papua New Guinea Kina History: 2014

Daily USD/PGK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 163.939 on 10/09/2013

Lowest exchange rate of 2014: 152.98 on 14/01/2013

Average exchange rate of 2014: 159.3969


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
161.3260
160.1670
160.9150
160.7500
160.8325
Monday 30 December 2013 (30/12/2013)
160.5470
161.3900
161.3180
160.6500
160.9840
Friday 27 December 2013 (27/12/2013)
160.0390
160.5160
160.0480
160.0700
160.0590
Thursday 26 December 2013 (26/12/2013)
159.6270
160.0430
159.9080
159.6510
159.7795
Wednesday 25 December 2013 (25/12/2013)
159.6090
159.6460
159.6400
160.0520
159.8460
Tuesday 24 December 2013 (24/12/2013)
159.5030
159.6100
160.1490
159.6800
159.9145
Monday 23 December 2013 (23/12/2013)
159.1020
159.8770
160.4630
159.1770
159.8200
Friday 20 December 2013 (20/12/2013)
158.6860
159.1170
159.4320
158.8690
159.1505
Thursday 19 December 2013 (19/12/2013)
160.0440
158.6910
159.9880
158.7160
159.3520
Wednesday 18 December 2013 (18/12/2013)
159.1970
159.9060
159.7570
159.2180
159.4875
Tuesday 17 December 2013 (17/12/2013)
158.6550
159.2080
159.6400
159.1540
159.3970
Monday 16 December 2013 (16/12/2013)
159.0360
158.6270
158.6320
158.7080
158.6700
Friday 13 December 2013 (13/12/2013)
158.5970
159.0000
158.5750
158.7320
158.6535
Thursday 12 December 2013 (12/12/2013)
158.8000
158.6030
158.4230
158.6010
158.5120
Wednesday 11 December 2013 (11/12/2013)
158.3050
158.8300
158.3330
158.7170
158.5250
Tuesday 10 December 2013 (10/12/2013)
158.5490
158.2880
158.5050
158.4300
158.4675
Monday 9 December 2013 (09/12/2013)
158.7850
158.5840
158.6160
158.7690
158.6925
Friday 6 December 2013 (06/12/2013)
158.9500
158.4320
158.7670
158.7220
158.7445
Thursday 5 December 2013 (05/12/2013)
158.5350
158.8890
158.3870
158.8630
158.6250
Wednesday 4 December 2013 (04/12/2013)
158.3310
158.5150
158.5680
158.2900
158.4290
Tuesday 3 December 2013 (03/12/2013)
158.5490
158.2460
158.3230
158.5400
158.4315
Monday 2 December 2013 (02/12/2013)
158.3600
158.5780
158.3160
158.6250
158.4705

November

Friday 29 November 2013 (29/11/2013)
158.9060
158.4010
158.7990
158.6860
158.7425
Thursday 28 November 2013 (28/11/2013)
158.8880
158.9200
158.7750
158.9430
158.8590
Wednesday 27 November 2013 (27/11/2013)
158.8900
158.9150
158.6640
158.9060
158.7850
Tuesday 26 November 2013 (26/11/2013)
158.7980
158.9080
158.8740
158.8490
158.8615
Monday 25 November 2013 (25/11/2013)
158.6120
158.8140
158.7430
158.7310
158.7370
Friday 22 November 2013 (22/11/2013)
159.1340
158.7020
158.9610
159.1420
159.0515
Thursday 21 November 2013 (21/11/2013)
159.0500
159.1330
159.1220
159.1660
159.1440
Wednesday 20 November 2013 (20/11/2013)
159.0490
159.1250
159.1720
159.1420
159.1570
Tuesday 19 November 2013 (19/11/2013)
159.2040
159.0450
158.9960
159.4330
159.2145
Monday 18 November 2013 (18/11/2013)
158.8560
159.1860
158.8940
159.1010
158.9975
Friday 15 November 2013 (15/11/2013)
159.3520
159.4430
159.2700
159.2780
159.2740
Thursday 14 November 2013 (14/11/2013)
159.7090
159.3520
159.3120
159.8650
159.5885
Wednesday 13 November 2013 (13/11/2013)
159.1450
159.6970
159.5150
159.0590
159.2870
Tuesday 12 November 2013 (12/11/2013)
159.1450
159.1320
159.1750
159.4170
159.2960
Monday 11 November 2013 (11/11/2013)
158.5490
159.1470
158.8490
158.5610
158.7050
Friday 8 November 2013 (08/11/2013)
158.6650
158.5110
158.6020
158.5630
158.5825
Thursday 7 November 2013 (07/11/2013)
158.5980
158.6670
158.6060
158.6490
158.6275
Wednesday 6 November 2013 (06/11/2013)
158.7960
158.6230
158.4930
158.7640
158.6285
Tuesday 5 November 2013 (05/11/2013)
158.6450
158.7910
158.6060
158.7920
158.6990
Monday 4 November 2013 (04/11/2013)
158.9050
158.6270
158.7360
158.9130
158.8245
Friday 1 November 2013 (01/11/2013)
158.9310
158.9020
158.9290
158.9370
158.9330

October

Thursday 31 October 2013 (31/10/2013)
159.0600
158.8900
159.0170
159.1320
159.0745
Wednesday 30 October 2013 (30/10/2013)
158.4220
159.0680
159.5090
158.7450
159.1270
Tuesday 29 October 2013 (29/10/2013)
158.8400
158.4480
159.0300
158.5030
158.7665
Monday 28 October 2013 (28/10/2013)
158.7470
158.8400
158.5500
158.7560
158.6530
Friday 25 October 2013 (25/10/2013)
158.9220
158.8770
158.5760
158.8820
158.7290
Thursday 24 October 2013 (24/10/2013)
158.9860
158.9570
158.8350
159.0440
158.9395
Wednesday 23 October 2013 (23/10/2013)
159.5950
159.1190
159.4930
159.5390
159.5160
Tuesday 22 October 2013 (22/10/2013)
160.0420
159.5970
159.5820
160.0870
159.8345
Monday 21 October 2013 (21/10/2013)
160.1140
160.0500
160.0510
159.8980
159.9745
Friday 18 October 2013 (18/10/2013)
160.1440
160.0920
159.7200
160.0960
159.9080
Thursday 17 October 2013 (17/10/2013)
160.3450
160.1530
160.1090
160.3320
160.2205
Wednesday 16 October 2013 (16/10/2013)
160.2940
160.2700
159.9180
160.3620
160.1400
Tuesday 15 October 2013 (15/10/2013)
160.2440
160.2910
160.1700
160.4080
160.2890
Monday 14 October 2013 (14/10/2013)
160.2580
160.2660
160.2610
160.3550
160.3080
Friday 11 October 2013 (11/10/2013)
160.8840
160.1550
160.7390
160.2400
160.4895
Thursday 10 October 2013 (10/10/2013)
160.4300
160.8910
160.8790
160.5210
160.7000
Wednesday 9 October 2013 (09/10/2013)
159.9910
160.4680
159.8910
160.1730
160.0320
Tuesday 8 October 2013 (08/10/2013)
160.5440
160.0050
160.4240
160.3560
160.3900
Monday 7 October 2013 (07/10/2013)
160.3370
160.5770
160.5270
160.4210
160.4740
Friday 4 October 2013 (04/10/2013)
161.6920
160.4980
161.6630
160.5360
161.0995
Thursday 3 October 2013 (03/10/2013)
162.0480
161.7110
162.0210
161.5200
161.7705
Wednesday 2 October 2013 (02/10/2013)
161.7710
162.1070
162.1120
161.7630
161.9375
Tuesday 1 October 2013 (01/10/2013)
161.7400
161.7680
161.5610
161.4320
161.4965

September

Monday 30 September 2013 (30/09/2013)
160.2680
161.7450
161.7930
160.3390
161.0660
Friday 27 September 2013 (27/09/2013)
161.9110
160.1020
161.3780
160.6810
161.0295
Thursday 26 September 2013 (26/09/2013)
160.2580
161.8890
161.3310
160.4480
160.8895
Wednesday 25 September 2013 (25/09/2013)
160.7510
160.2560
160.4100
160.7610
160.5855
Tuesday 24 September 2013 (24/09/2013)
159.5920
160.7290
160.4540
159.6930
160.0735
Monday 23 September 2013 (23/09/2013)
161.3030
159.5800
161.1920
159.9920
160.5920
Friday 20 September 2013 (20/09/2013)
161.2990
161.3710
161.4040
161.2290
161.3165
Thursday 19 September 2013 (19/09/2013)
162.1530
161.3120
162.0960
161.3610
161.7285
Wednesday 18 September 2013 (18/09/2013)
162.5460
162.1650
161.9950
162.5280
162.2615
Tuesday 17 September 2013 (17/09/2013)
162.2700
162.5460
162.2540
162.3390
162.2965
Monday 16 September 2013 (16/09/2013)
162.6420
162.2480
163.1760
162.2890
162.7325
Friday 13 September 2013 (13/09/2013)
163.0870
163.2570
163.2140
163.2290
163.2215
Thursday 12 September 2013 (12/09/2013)
162.8040
163.1040
163.3780
163.0020
163.1900
Wednesday 11 September 2013 (11/09/2013)
163.9130
162.8130
163.4570
163.3800
163.4185
Tuesday 10 September 2013 (10/09/2013)
162.7890
163.9140
163.9390
162.8690
163.4040
Monday 9 September 2013 (09/09/2013)
162.6860
162.8160
163.6710
162.7130
163.1920
Friday 6 September 2013 (06/09/2013)
163.5280
163.7900
163.3780
163.7920
163.5850
Thursday 5 September 2013 (05/09/2013)
163.4940
163.5430
163.1050
163.5960
163.3505
Wednesday 4 September 2013 (04/09/2013)
163.0870
163.5180
163.3770
163.0270
163.2020
Tuesday 3 September 2013 (03/09/2013)
163.1820
163.0940
162.7840
163.1130
162.9485
Monday 2 September 2013 (02/09/2013)
162.1130
163.1850
162.9430
162.4410
162.6920

August

Friday 30 August 2013 (30/08/2013)
163.7470
162.4330
163.6870
162.5980
163.1425
Thursday 29 August 2013 (29/08/2013)
162.3380
163.7330
163.3690
162.4200
162.8945
Wednesday 28 August 2013 (28/08/2013)
162.0740
162.3490
162.1190
162.0820
162.1005
Tuesday 27 August 2013 (27/08/2013)
161.5310
162.0850
161.6840
161.5970
161.6405
Monday 26 August 2013 (26/08/2013)
161.5950
161.5340
161.4770
161.5450
161.5110
Friday 23 August 2013 (23/08/2013)
161.9870
161.5680
161.6050
161.5370
161.5710
Thursday 22 August 2013 (22/08/2013)
161.1870
162.0010
161.2870
161.5350
161.4110
Wednesday 21 August 2013 (21/08/2013)
161.6140
161.1580
161.3330
161.3510
161.3420
Tuesday 20 August 2013 (20/08/2013)
161.8030
161.6040
161.5340
161.8510
161.6925
Monday 19 August 2013 (19/08/2013)
161.6350
161.8080
161.7530
161.7590
161.7560
Friday 16 August 2013 (16/08/2013)
161.2870
161.6210
161.5670
161.3900
161.4785
Thursday 15 August 2013 (15/08/2013)
161.0940
161.3410
161.2550
161.1460
161.2005
Wednesday 14 August 2013 (14/08/2013)
160.7320
161.0990
161.0240
160.9320
160.9780
Tuesday 13 August 2013 (13/08/2013)
160.7630
160.7720
160.5940
160.7180
160.6560
Monday 12 August 2013 (12/08/2013)
160.2780
160.7460
160.3200
160.2740
160.2970
Friday 9 August 2013 (09/08/2013)
160.1230
160.3200
160.0050
160.2250
160.1150
Thursday 8 August 2013 (08/08/2013)
160.2740
160.1020
160.0910
160.2840
160.1875
Wednesday 7 August 2013 (07/08/2013)
159.7440
160.2630
160.0120
160.9730
160.4925
Tuesday 6 August 2013 (06/08/2013)
159.8210
159.7320
159.6450
159.8820
159.7635
Monday 5 August 2013 (05/08/2013)
160.1830
159.8230
160.3800
160.3410
160.3605
Friday 2 August 2013 (02/08/2013)
159.8000
160.2960
160.2290
159.8710
160.0500
Thursday 1 August 2013 (01/08/2013)
160.7400
159.8170
160.3910
159.8040
160.0975

July

Wednesday 31 July 2013 (31/07/2013)
160.7610
160.6530
160.8010
160.6880
160.7445
Tuesday 30 July 2013 (30/07/2013)
160.8230
160.7790
160.6670
160.8010
160.7340
Monday 29 July 2013 (29/07/2013)
160.9140
160.8490
160.7540
160.8170
160.7855
Friday 26 July 2013 (26/07/2013)
160.9130
160.8850
161.0200
160.9230
160.9715
Thursday 25 July 2013 (25/07/2013)
160.1980
160.8250
160.7880
160.7240
160.7560
Wednesday 24 July 2013 (24/07/2013)
162.1270
160.2290
161.8990
160.2390
161.0690
Tuesday 23 July 2013 (23/07/2013)
161.3510
162.1380
161.9730
161.3790
161.6760
Monday 22 July 2013 (22/07/2013)
161.4420
161.2170
161.2750
161.5810
161.4280
Friday 19 July 2013 (19/07/2013)
161.4660
161.4520
161.3750
161.7070
161.5410
Thursday 18 July 2013 (18/07/2013)
161.5120
161.2800
161.2620
161.6520
161.4570
Wednesday 17 July 2013 (17/07/2013)
161.3660
161.5120
161.2350
161.6690
161.4520
Tuesday 16 July 2013 (16/07/2013)
161.5340
161.3210
161.2140
162.0480
161.6310
Monday 15 July 2013 (15/07/2013)
161.5440
161.5310
161.4200
162.1210
161.7705
Friday 12 July 2013 (12/07/2013)
161.5650
161.6280
161.5460
161.6810
161.6135
Thursday 11 July 2013 (11/07/2013)
161.2630
161.7100
161.3890
161.3260
161.3575
Wednesday 10 July 2013 (10/07/2013)
162.0470
161.1140
161.0870
161.7110
161.3990
Tuesday 9 July 2013 (09/07/2013)
161.7200
162.0450
161.3670
162.1940
161.7805
Monday 8 July 2013 (08/07/2013)
161.8430
161.6920
161.6980
161.7850
161.7415
Friday 5 July 2013 (05/07/2013)
162.4710
161.7210
162.3820
160.7660
161.5740
Thursday 4 July 2013 (04/07/2013)
160.2630
162.4570
160.3780
162.5770
161.4775
Wednesday 3 July 2013 (03/07/2013)
160.5750
160.3190
160.3280
160.7200
160.5240
Tuesday 2 July 2013 (02/07/2013)
161.7480
160.5480
161.7440
160.6050
161.1745
Monday 1 July 2013 (01/07/2013)
162.3470
161.9540
162.0850
162.1290
162.1070

June

Friday 28 June 2013 (28/06/2013)
161.7250
162.3090
162.0370
159.7930
160.9150
Thursday 27 June 2013 (27/06/2013)
161.4480
161.7380
161.3550
161.5110
161.4330
Wednesday 26 June 2013 (26/06/2013)
160.2450
161.4440
160.7680
161.4750
161.1215
Tuesday 25 June 2013 (25/06/2013)
159.5520
160.2440
160.3400
159.9280
160.1340
Monday 24 June 2013 (24/06/2013)
159.5470
159.5300
159.6350
159.7030
159.6690
Friday 21 June 2013 (21/06/2013)
161.2590
159.5930
161.1500
159.7720
160.4610
Thursday 20 June 2013 (20/06/2013)
159.8630
161.2710
161.1950
160.0400
160.6175
Wednesday 19 June 2013 (19/06/2013)
160.3330
159.8360
160.3210
160.0280
160.1745
Tuesday 18 June 2013 (18/06/2013)
160.2000
160.3430
160.1780
160.3170
160.2475
Monday 17 June 2013 (17/06/2013)
162.4140
160.1970
162.6660
160.2800
161.4730
Friday 14 June 2013 (14/06/2013)
161.3580
162.7060
162.5580
160.5340
161.5460
Thursday 13 June 2013 (13/06/2013)
160.2150
161.3810
161.2280
160.4830
160.8555
Wednesday 12 June 2013 (12/06/2013)
159.5360
160.2210
160.1060
159.6390
159.8725
Tuesday 11 June 2013 (11/06/2013)
159.0890
159.5350
159.5130
159.3670
159.4400
Monday 10 June 2013 (10/06/2013)
159.8040
159.1140
159.7880
159.3470
159.5675
Friday 7 June 2013 (07/06/2013)
159.0630
159.1670
159.0190
159.4720
159.2455
Thursday 6 June 2013 (06/06/2013)
158.7550
159.0550
158.9240
158.7790
158.8515
Wednesday 5 June 2013 (05/06/2013)
158.4810
158.7380
158.7750
158.4650
158.6200
Tuesday 4 June 2013 (04/06/2013)
158.2430
158.4730
158.2650
158.4950
158.3800
Monday 3 June 2013 (03/06/2013)
158.2470
158.2480
158.1370
158.3680
158.2525

May

Friday 31 May 2013 (31/05/2013)
158.3720
158.3190
158.8730
158.6860
158.7795
Thursday 30 May 2013 (30/05/2013)
158.3770
158.3790
158.3880
158.5570
158.4725
Wednesday 29 May 2013 (29/05/2013)
158.2690
158.3760
158.3010
158.6090
158.4550
Tuesday 28 May 2013 (28/05/2013)
158.4190
158.2660
158.2600
158.4130
158.3365
Monday 27 May 2013 (27/05/2013)
158.1020
158.3840
157.9090
158.3850
158.1470
Friday 24 May 2013 (24/05/2013)
158.4610
158.0510
158.2660
158.3630
158.3145
Thursday 23 May 2013 (23/05/2013)
158.4050
158.4710
158.4280
158.5200
158.4740
Wednesday 22 May 2013 (22/05/2013)
158.3890
158.3840
158.2480
158.4940
158.3710
Tuesday 21 May 2013 (21/05/2013)
158.4560
158.3630
158.4190
158.1720
158.2955
Monday 20 May 2013 (20/05/2013)
158.2150
158.4750
158.2820
158.3740
158.3280
Friday 17 May 2013 (17/05/2013)
158.1480
158.3700
158.0520
158.4630
158.2575
Thursday 16 May 2013 (16/05/2013)
157.5500
158.1050
158.0020
157.7610
157.8815
Wednesday 15 May 2013 (15/05/2013)
157.6360
157.5320
157.4260
157.6810
157.5535
Tuesday 14 May 2013 (14/05/2013)
157.5090
157.6320
157.4690
157.5390
157.5040
Monday 13 May 2013 (13/05/2013)
157.6350
157.4770
157.4500
157.5470
157.4985
Friday 10 May 2013 (10/05/2013)
157.5960
157.6750
157.5640
157.7110
157.6375
Thursday 9 May 2013 (09/05/2013)
158.0310
157.5720
157.5740
157.6350
157.6045
Wednesday 8 May 2013 (08/05/2013)
158.1490
158.0330
157.9670
158.1640
158.0655
Tuesday 7 May 2013 (07/05/2013)
157.9350
158.1450
157.9840
158.1350
158.0595
Monday 6 May 2013 (06/05/2013)
158.5020
157.9380
158.1910
157.9970
158.0940
Friday 3 May 2013 (03/05/2013)
158.3570
158.3510
158.2440
158.6590
158.4515
Thursday 2 May 2013 (02/05/2013)
158.1250
158.3230
158.1050
158.2280
158.1665
Wednesday 1 May 2013 (01/05/2013)
158.1790
158.0830
158.0330
158.1780
158.1055

April

Tuesday 30 April 2013 (30/04/2013)
158.0460
158.0860
158.0980
158.1330
158.1155
Monday 29 April 2013 (29/04/2013)
159.3030
158.0250
159.2460
158.1610
158.7035
Friday 26 April 2013 (26/04/2013)
158.9980
159.4420
159.2590
159.1460
159.2025
Thursday 25 April 2013 (25/04/2013)
158.9590
158.9840
159.2160
158.8590
159.0375
Wednesday 24 April 2013 (24/04/2013)
158.8910
158.9570
158.8120
158.9400
158.8760
Tuesday 23 April 2013 (23/04/2013)
158.9000
158.9000
158.9330
159.2370
159.0850
Monday 22 April 2013 (22/04/2013)
158.8010
158.8780
158.8990
158.8150
158.8570
Friday 19 April 2013 (19/04/2013)
158.7170
158.7830
158.5480
158.7890
158.6685
Thursday 18 April 2013 (18/04/2013)
158.5740
158.7100
158.6640
158.7400
158.7020
Wednesday 17 April 2013 (17/04/2013)
158.3190
158.5760
158.1970
158.3810
158.2890
Tuesday 16 April 2013 (16/04/2013)
158.0370
158.3170
158.2200
158.0640
158.1420
Monday 15 April 2013 (15/04/2013)
158.0840
158.0150
157.9960
158.1110
158.0535
Friday 12 April 2013 (12/04/2013)
157.6840
158.0930
157.6500
157.9830
157.8165
Thursday 11 April 2013 (11/04/2013)
157.7540
157.6810
157.7240
157.5790
157.6515
Wednesday 10 April 2013 (10/04/2013)
157.8360
157.7530
157.7960
157.5310
157.6635
Tuesday 9 April 2013 (09/04/2013)
157.6570
157.8360
157.8190
157.7430
157.7810
Monday 8 April 2013 (08/04/2013)
157.6020
157.6730
157.6230
157.6760
157.6495
Friday 5 April 2013 (05/04/2013)
157.7210
157.7440
157.4420
158.0240
157.7330
Thursday 4 April 2013 (04/04/2013)
158.1960
157.7530
157.7480
158.5660
158.1570
Wednesday 3 April 2013 (03/04/2013)
158.5440
158.2500
158.3630
158.6220
158.4925
Tuesday 2 April 2013 (02/04/2013)
158.2430
158.5440
157.9480
158.4330
158.1905
Monday 1 April 2013 (01/04/2013)
158.6400
158.2530
158.1130
158.8010
158.4570

March

Friday 29 March 2013 (29/03/2013)
158.6430
158.4300
158.5230
158.7140
158.6185
Thursday 28 March 2013 (28/03/2013)
158.4570
158.6320
158.5830
158.4800
158.5315
Wednesday 27 March 2013 (27/03/2013)
158.4760
158.4210
158.3270
158.4950
158.4110
Tuesday 26 March 2013 (26/03/2013)
158.3990
158.4800
158.1550
158.5680
158.3615
Monday 25 March 2013 (25/03/2013)
158.4290
158.4410
158.3880
158.3640
158.3760
Friday 22 March 2013 (22/03/2013)
158.6920
158.4440
158.3920
158.7220
158.5570
Thursday 21 March 2013 (21/03/2013)
158.9020
158.7070
158.7130
158.7420
158.7275
Wednesday 20 March 2013 (20/03/2013)
158.7940
158.9020
158.8080
159.4160
159.1120
Tuesday 19 March 2013 (19/03/2013)
158.7210
158.7360
158.6480
158.7580
158.7030
Monday 18 March 2013 (18/03/2013)
159.5400
158.7380
159.2950
158.9290
159.1120
Friday 15 March 2013 (15/03/2013)
159.5890
159.5490
159.4930
159.0240
159.2585
Thursday 14 March 2013 (14/03/2013)
158.8440
159.5920
159.5480
158.8990
159.2235
Wednesday 13 March 2013 (13/03/2013)
158.6480
158.8390
158.7990
158.6670
158.7330
Tuesday 12 March 2013 (12/03/2013)
158.3440
158.6430
158.5470
158.8710
158.7090
Monday 11 March 2013 (11/03/2013)
157.9310
158.2720
158.0380
158.2320
158.1350
Friday 8 March 2013 (08/03/2013)
158.2500
157.9250
157.9160
158.3320
158.1240
Thursday 7 March 2013 (07/03/2013)
158.2450
158.2700
157.8740
158.3950
158.1345
Wednesday 6 March 2013 (06/03/2013)
157.5930
158.3450
157.8660
158.2740
158.0700
Tuesday 5 March 2013 (05/03/2013)
157.5010
157.5920
157.7320
157.6850
157.7085
Monday 4 March 2013 (04/03/2013)
158.2540
157.4620
157.6740
157.9650
157.8195
Friday 1 March 2013 (01/03/2013)
158.5370
158.1940
158.3930
158.4200
158.4065

February

Thursday 28 February 2013 (28/02/2013)
158.2870
158.5530
158.4980
158.3850
158.4415
Wednesday 27 February 2013 (27/02/2013)
157.9800
158.2700
158.1030
158.0190
158.0610
Tuesday 26 February 2013 (26/02/2013)
157.8990
158.0230
157.7670
158.0680
157.9175
Monday 25 February 2013 (25/02/2013)
157.6420
157.8910
157.6330
157.6750
157.6540
Friday 22 February 2013 (22/02/2013)
157.2860
157.7550
157.1020
157.7990
157.4505
Thursday 21 February 2013 (21/02/2013)
157.4960
157.2880
157.4450
157.9940
157.7195
Wednesday 20 February 2013 (20/02/2013)
157.5630
157.5040
157.5340
157.9110
157.7225
Tuesday 19 February 2013 (19/02/2013)
157.6530
157.6050
157.4670
157.6110
157.5390
Monday 18 February 2013 (18/02/2013)
157.5050
157.6430
157.4640
157.8640
157.6640
Friday 15 February 2013 (15/02/2013)
157.4950
157.4890
157.3550
157.6110
157.4830
Thursday 14 February 2013 (14/02/2013)
157.5150
157.4940
157.5350
157.5110
157.5230
Wednesday 13 February 2013 (13/02/2013)
157.6060
157.5090
157.5540
157.4450
157.4995
Tuesday 12 February 2013 (12/02/2013)
157.5060
157.6130
157.5610
157.6680
157.6145
Monday 11 February 2013 (11/02/2013)
157.3360
157.5030
157.3600
157.5510
157.4555
Friday 8 February 2013 (08/02/2013)
157.5290
157.4360
157.3630
157.5550
157.4590
Thursday 7 February 2013 (07/02/2013)
157.4430
157.5210
157.0080
157.5530
157.2805
Wednesday 6 February 2013 (06/02/2013)
157.4510
157.4290
157.5050
157.5910
157.5480
Tuesday 5 February 2013 (05/02/2013)
157.5190
157.4630
157.0780
157.4680
157.2730
Monday 4 February 2013 (04/02/2013)
157.5600
157.4870
157.4730
157.5600
157.5165
Friday 1 February 2013 (01/02/2013)
157.3510
157.5800
157.2430
157.6150
157.4290

January

Thursday 31 January 2013 (31/01/2013)
157.5400
157.3450
157.3210
157.4390
157.3800
Wednesday 30 January 2013 (30/01/2013)
157.1970
157.5760
159.0640
157.0970
158.0805
Tuesday 29 January 2013 (29/01/2013)
157.2930
157.1770
157.1210
157.3750
157.2480
Monday 28 January 2013 (28/01/2013)
157.4800
157.2870
157.3400
157.2750
157.3075
Friday 25 January 2013 (25/01/2013)
157.6030
157.4490
157.4500
157.6980
157.5740
Thursday 24 January 2013 (24/01/2013)
157.6410
157.6680
157.5710
157.6660
157.6185
Wednesday 23 January 2013 (23/01/2013)
157.2270
157.6210
157.2620
157.2350
157.2485
Tuesday 22 January 2013 (22/01/2013)
157.1200
157.2270
157.3570
157.3390
157.3480
Monday 21 January 2013 (21/01/2013)
157.5000
157.1320
157.0790
157.1730
157.1260
Friday 18 January 2013 (18/01/2013)
157.2440
157.2970
157.2160
157.2250
157.2205
Thursday 17 January 2013 (17/01/2013)
157.4310
157.2830
157.1420
157.3660
157.2540
Wednesday 16 January 2013 (16/01/2013)
157.0140
157.4370
156.9610
157.0590
157.0100
Tuesday 15 January 2013 (15/01/2013)
156.4970
157.0420
156.9790
156.5570
156.7680
Monday 14 January 2013 (14/01/2013)
156.4370
156.4600
156.3430
152.9800
154.6615
Friday 11 January 2013 (11/01/2013)
156.2540
156.5040
157.2870
156.4600
156.8735
Thursday 10 January 2013 (10/01/2013)
156.6480
156.2420
156.8090
156.7210
156.7650
Wednesday 9 January 2013 (09/01/2013)
157.8470
156.6610
157.6460
156.7670
157.2065
Tuesday 8 January 2013 (08/01/2013)
157.1370
157.8520
157.1500
156.6830
156.9165
Monday 7 January 2013 (07/01/2013)
156.7910
157.1570
157.1360
156.8620
156.9990
Friday 4 January 2013 (04/01/2013)
156.3320
156.8700
157.7420
156.8510
157.2965
Thursday 3 January 2013 (03/01/2013)
156.8990
156.3610
156.8900
156.3740
156.6320
Wednesday 2 January 2013 (02/01/2013)
156.3030
156.8690
156.2260
156.5440
156.3850
Tuesday 1 January 2013 (01/01/2013)
156.3440
156.3700
156.1480
156.3510
156.2495