U.S. Dollar-Papua New Guinea Kina History: 2013

Daily USD/PGK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.6224 on 03/10/2013

Lowest exchange rate of 2013: 2.0374 on 05/03/2013

Average exchange rate of 2013: 2.2584


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4186
2.5034
2.5007
2.4231
2.4619
Monday 30 December 2013 (30/12/2013)
2.5132
2.4189
2.5039
2.4244
2.4641
Friday 27 December 2013 (27/12/2013)
2.5235
2.4286
2.4992
2.4287
2.4639
Thursday 26 December 2013 (26/12/2013)
2.4715
2.5236
2.5208
2.4114
2.4661
Wednesday 25 December 2013 (25/12/2013)
2.4727
2.4718
2.4719
2.4791
2.4755
Tuesday 24 December 2013 (24/12/2013)
2.4466
2.4733
2.4713
2.4494
2.4604
Monday 23 December 2013 (23/12/2013)
2.4454
2.4466
2.5107
2.4478
2.4793
Friday 20 December 2013 (20/12/2013)
2.4465
2.4451
2.4423
2.4468
2.4446
Thursday 19 December 2013 (19/12/2013)
2.4395
2.4464
2.4410
2.4480
2.4445
Wednesday 18 December 2013 (18/12/2013)
2.5316
2.4395
2.4981
2.3952
2.4466
Tuesday 17 December 2013 (17/12/2013)
2.4439
2.4399
2.5260
2.4032
2.4646
Monday 16 December 2013 (16/12/2013)
2.4360
2.4438
2.4992
2.3936
2.4464
Friday 13 December 2013 (13/12/2013)
2.4633
2.4353
2.4614
2.4391
2.4502
Thursday 12 December 2013 (12/12/2013)
2.5342
2.4633
2.5277
2.3979
2.4628
Wednesday 11 December 2013 (11/12/2013)
2.5234
2.5342
2.5218
2.5397
2.5308
Tuesday 10 December 2013 (10/12/2013)
2.5176
2.5234
2.5254
2.5190
2.5222
Monday 9 December 2013 (09/12/2013)
2.5305
2.5176
2.5167
2.5337
2.5252
Friday 6 December 2013 (06/12/2013)
2.5316
2.5306
2.5227
2.5384
2.5305
Thursday 5 December 2013 (05/12/2013)
2.5288
2.5307
2.5255
2.5128
2.5192
Wednesday 4 December 2013 (04/12/2013)
2.5388
2.5290
2.5359
2.4779
2.5069
Tuesday 3 December 2013 (03/12/2013)
2.5225
2.5387
2.5334
2.5237
2.5286
Monday 2 December 2013 (02/12/2013)
2.5075
2.5226
2.5092
2.5119
2.5105

November

Friday 29 November 2013 (29/11/2013)
2.5115
2.5080
2.5053
2.5163
2.5108
Thursday 28 November 2013 (28/11/2013)
2.5289
2.5117
2.5167
2.5216
2.5191
Wednesday 27 November 2013 (27/11/2013)
2.5249
2.5294
2.5209
2.5273
2.5241
Tuesday 26 November 2013 (26/11/2013)
2.5563
2.5251
2.5460
2.5366
2.5413
Monday 25 November 2013 (25/11/2013)
2.5480
2.5563
2.5456
2.5594
2.5525
Friday 22 November 2013 (22/11/2013)
2.5566
2.5494
2.5489
2.5573
2.5531
Thursday 21 November 2013 (21/11/2013)
2.5821
2.5566
2.5974
2.5493
2.5734
Wednesday 20 November 2013 (20/11/2013)
2.5248
2.5821
2.5715
2.5309
2.5512
Tuesday 19 November 2013 (19/11/2013)
2.5555
2.5247
2.6095
2.5348
2.5721
Monday 18 November 2013 (18/11/2013)
2.5116
2.5555
2.5488
2.5183
2.5335
Friday 15 November 2013 (15/11/2013)
2.5211
2.5131
2.5098
2.5234
2.5166
Thursday 14 November 2013 (14/11/2013)
2.5074
2.5211
2.5663
2.5135
2.5399
Wednesday 13 November 2013 (13/11/2013)
2.5298
2.5072
2.5077
2.5304
2.5190
Tuesday 12 November 2013 (12/11/2013)
2.5448
2.5298
2.5863
2.5384
2.5623
Monday 11 November 2013 (11/11/2013)
2.6096
2.5449
2.6060
2.5489
2.5774
Friday 8 November 2013 (08/11/2013)
2.5972
2.6078
2.5925
2.6170
2.6048
Thursday 7 November 2013 (07/11/2013)
2.5994
2.5973
2.5939
2.6076
2.6008
Wednesday 6 November 2013 (06/11/2013)
2.5391
2.5994
2.5939
2.5399
2.5669
Tuesday 5 November 2013 (05/11/2013)
2.5499
2.5390
2.5358
2.5544
2.5451
Monday 4 November 2013 (04/11/2013)
2.6087
2.5499
2.5997
2.5615
2.5806
Friday 1 November 2013 (01/11/2013)
2.5899
2.6086
2.5887
2.6113
2.6000

October

Thursday 31 October 2013 (31/10/2013)
2.5338
2.5900
2.5860
2.5385
2.5622
Wednesday 30 October 2013 (30/10/2013)
2.5978
2.5340
2.5925
2.5394
2.5660
Tuesday 29 October 2013 (29/10/2013)
2.5833
2.5977
2.5827
2.5990
2.5908
Monday 28 October 2013 (28/10/2013)
2.5390
2.5833
2.5814
2.5104
2.5459
Friday 25 October 2013 (25/10/2013)
2.5331
2.5389
2.5260
2.5414
2.5337
Thursday 24 October 2013 (24/10/2013)
2.5554
2.5336
2.5827
2.5405
2.5616
Wednesday 23 October 2013 (23/10/2013)
2.5245
2.5556
2.5416
2.5426
2.5421
Tuesday 22 October 2013 (22/10/2013)
2.5954
2.5245
2.5790
2.5431
2.5610
Monday 21 October 2013 (21/10/2013)
2.5814
2.5954
2.5903
2.5378
2.5640
Friday 18 October 2013 (18/10/2013)
2.5570
2.5825
2.5732
2.5061
2.5396
Thursday 17 October 2013 (17/10/2013)
2.4883
2.5572
2.5563
2.4891
2.5227
Wednesday 16 October 2013 (16/10/2013)
2.4790
2.4859
2.4690
2.4951
2.4820
Tuesday 15 October 2013 (15/10/2013)
2.4857
2.4787
2.5658
2.4903
2.5281
Monday 14 October 2013 (14/10/2013)
2.4866
2.4856
2.4802
2.4893
2.4848
Friday 11 October 2013 (11/10/2013)
2.5003
2.5918
2.5843
2.5073
2.5458
Thursday 10 October 2013 (10/10/2013)
2.5100
2.4949
2.5940
2.5031
2.5486
Wednesday 9 October 2013 (09/10/2013)
2.4654
2.5104
2.5952
2.4633
2.5292
Tuesday 8 October 2013 (08/10/2013)
2.5632
2.4654
2.6156
2.4744
2.5450
Monday 7 October 2013 (07/10/2013)
2.5275
2.5631
2.5625
2.5288
2.5457
Friday 4 October 2013 (04/10/2013)
2.5062
2.5298
2.5033
2.5298
2.5165
Thursday 3 October 2013 (03/10/2013)
2.4944
2.5064
2.6224
2.5050
2.5637
Wednesday 2 October 2013 (02/10/2013)
2.5373
2.5336
2.5834
2.5424
2.5629
Tuesday 1 October 2013 (01/10/2013)
2.5943
2.5370
2.5823
2.5356
2.5589

September

Monday 30 September 2013 (30/09/2013)
2.5664
2.5944
2.5915
2.5688
2.5802
Friday 27 September 2013 (27/09/2013)
2.5773
2.5670
2.5732
2.5792
2.5762
Thursday 26 September 2013 (26/09/2013)
2.4937
2.5775
2.5693
2.4879
2.5286
Wednesday 25 September 2013 (25/09/2013)
2.5274
2.4413
2.5408
2.4560
2.4984
Tuesday 24 September 2013 (24/09/2013)
2.4378
2.5273
2.5207
2.4511
2.4859
Monday 23 September 2013 (23/09/2013)
2.4979
2.4376
2.4905
2.4453
2.4679
Friday 20 September 2013 (20/09/2013)
2.4212
2.4979
2.4881
2.3740
2.4310
Thursday 19 September 2013 (19/09/2013)
2.3512
2.4214
2.4031
2.3692
2.3861
Wednesday 18 September 2013 (18/09/2013)
2.3769
2.3511
2.3491
2.3786
2.3639
Tuesday 17 September 2013 (17/09/2013)
2.3839
2.3769
2.4509
2.3792
2.4151
Monday 16 September 2013 (16/09/2013)
2.2608
2.3836
2.3736
2.2668
2.3202
Friday 13 September 2013 (13/09/2013)
2.2796
2.2694
2.2680
2.2839
2.2759
Thursday 12 September 2013 (12/09/2013)
2.3203
2.2796
2.3169
2.2839
2.3004
Wednesday 11 September 2013 (11/09/2013)
2.3252
2.3203
2.4074
2.3275
2.3675
Tuesday 10 September 2013 (10/09/2013)
2.3023
2.3252
2.3237
2.3040
2.3138
Monday 9 September 2013 (09/09/2013)
2.3795
2.3026
2.3874
2.3134
2.3504
Friday 6 September 2013 (06/09/2013)
2.2525
2.3777
2.3703
2.2562
2.3132
Thursday 5 September 2013 (05/09/2013)
2.2937
2.2526
2.2873
2.2551
2.2712
Wednesday 4 September 2013 (04/09/2013)
2.2961
2.2938
2.3712
2.2967
2.3339
Tuesday 3 September 2013 (03/09/2013)
2.2939
2.2972
2.3740
2.2975
2.3357
Monday 2 September 2013 (02/09/2013)
2.3747
2.2940
2.3743
2.2797
2.3270

August

Friday 30 August 2013 (30/08/2013)
2.2388
2.3794
2.3758
2.2448
2.3103
Thursday 29 August 2013 (29/08/2013)
2.2659
2.2388
2.3706
2.2417
2.3061
Wednesday 28 August 2013 (28/08/2013)
2.2596
2.2660
2.3792
2.2773
2.3282
Tuesday 27 August 2013 (27/08/2013)
2.2615
2.2598
2.3758
2.2693
2.3225
Monday 26 August 2013 (26/08/2013)
2.3793
2.2615
2.3720
2.2642
2.3181
Friday 23 August 2013 (23/08/2013)
2.2656
2.3790
2.3732
2.2729
2.3230
Thursday 22 August 2013 (22/08/2013)
2.2632
2.2657
2.3723
2.2674
2.3198
Wednesday 21 August 2013 (21/08/2013)
2.2453
2.2628
2.3559
2.2496
2.3028
Tuesday 20 August 2013 (20/08/2013)
2.2565
2.2451
2.3589
2.2500
2.3044
Monday 19 August 2013 (19/08/2013)
2.2725
2.2566
2.3575
2.2615
2.3095
Friday 16 August 2013 (16/08/2013)
2.2731
2.3619
2.3578
2.2777
2.3177
Thursday 15 August 2013 (15/08/2013)
2.2620
2.2730
2.3185
2.2532
2.2858
Wednesday 14 August 2013 (14/08/2013)
2.2310
2.2622
2.2557
2.2349
2.2453
Tuesday 13 August 2013 (13/08/2013)
2.3353
2.2312
2.3275
2.2318
2.2797
Monday 12 August 2013 (12/08/2013)
2.2739
2.3352
2.3285
2.2786
2.3035
Friday 9 August 2013 (09/08/2013)
2.2668
2.2725
2.2638
2.2729
2.2683
Thursday 8 August 2013 (08/08/2013)
2.3050
2.2668
2.2921
2.2740
2.2831
Wednesday 7 August 2013 (07/08/2013)
2.2208
2.3049
2.2996
2.2418
2.2707
Tuesday 6 August 2013 (06/08/2013)
2.2268
2.2207
2.2214
2.2225
2.2219
Monday 5 August 2013 (05/08/2013)
2.2350
2.2269
2.3156
2.2400
2.2778
Friday 2 August 2013 (02/08/2013)
2.2412
2.2956
2.2973
2.2437
2.2705
Thursday 1 August 2013 (01/08/2013)
2.2348
2.2411
2.3058
2.2418
2.2738

July

Wednesday 31 July 2013 (31/07/2013)
2.2445
2.2351
2.3048
2.2468
2.2758
Tuesday 30 July 2013 (30/07/2013)
2.2387
2.2444
2.3026
2.2460
2.2743
Monday 29 July 2013 (29/07/2013)
2.3037
2.2387
2.2993
2.2403
2.2698
Friday 26 July 2013 (26/07/2013)
2.2293
2.3036
2.2986
2.2344
2.2665
Thursday 25 July 2013 (25/07/2013)
2.2178
2.2291
2.2855
2.2251
2.2553
Wednesday 24 July 2013 (24/07/2013)
2.2021
2.2177
2.2977
2.2136
2.2556
Tuesday 23 July 2013 (23/07/2013)
2.1878
2.2023
2.1991
2.1928
2.1960
Monday 22 July 2013 (22/07/2013)
2.2863
2.1879
2.2842
2.2026
2.2434
Friday 19 July 2013 (19/07/2013)
2.1807
2.2869
2.2849
2.1850
2.2349
Thursday 18 July 2013 (18/07/2013)
2.1615
2.1807
2.2759
2.1694
2.2226
Wednesday 17 July 2013 (17/07/2013)
2.2663
2.1615
2.2572
2.1805
2.2188
Tuesday 16 July 2013 (16/07/2013)
2.1757
2.2662
2.2666
2.1544
2.2105
Monday 15 July 2013 (15/07/2013)
2.2653
2.1757
2.2632
2.1861
2.2247
Friday 12 July 2013 (12/07/2013)
2.1971
2.2665
2.2547
2.2127
2.2337
Thursday 11 July 2013 (11/07/2013)
2.1717
2.1971
2.2298
2.1743
2.2021
Wednesday 10 July 2013 (10/07/2013)
2.1688
2.1715
2.1734
2.1720
2.1727
Tuesday 9 July 2013 (09/07/2013)
2.2342
2.1688
2.2410
2.1754
2.2082
Monday 8 July 2013 (08/07/2013)
2.2826
2.2338
2.2682
2.1788
2.2235
Friday 5 July 2013 (05/07/2013)
2.1835
2.2804
2.2513
2.2150
2.2331
Thursday 4 July 2013 (04/07/2013)
2.1533
2.1833
2.1542
2.1859
2.1701
Wednesday 3 July 2013 (03/07/2013)
2.1715
2.1538
2.1501
2.1751
2.1626
Tuesday 2 July 2013 (02/07/2013)
2.1655
2.1711
2.1623
2.1734
2.1679
Monday 1 July 2013 (01/07/2013)
2.2195
2.1653
2.2129
2.1703
2.1916

June

Friday 28 June 2013 (28/06/2013)
2.2114
2.2186
2.2085
2.2255
2.2170
Thursday 27 June 2013 (27/06/2013)
2.2036
2.2116
2.1989
2.2200
2.2094
Wednesday 26 June 2013 (26/06/2013)
2.1630
2.2035
2.1855
2.1807
2.1831
Tuesday 25 June 2013 (25/06/2013)
2.1748
2.1630
2.1684
2.1651
2.1667
Monday 24 June 2013 (24/06/2013)
2.2700
2.1745
2.2571
2.1875
2.2223
Friday 21 June 2013 (21/06/2013)
2.1694
2.2642
2.2512
2.1894
2.2203
Thursday 20 June 2013 (20/06/2013)
2.2674
2.1692
2.2623
2.1816
2.2220
Wednesday 19 June 2013 (19/06/2013)
2.2505
2.2670
2.2455
2.1714
2.2084
Tuesday 18 June 2013 (18/06/2013)
2.1706
2.2506
2.2393
2.1925
2.2159
Monday 17 June 2013 (17/06/2013)
2.2358
2.1706
2.2328
2.1754
2.2041
Friday 14 June 2013 (14/06/2013)
2.1305
2.2395
2.2370
2.1445
2.1908
Thursday 13 June 2013 (13/06/2013)
2.1358
2.1304
2.1279
2.1407
2.1343
Wednesday 12 June 2013 (12/06/2013)
2.1208
2.1359
2.2307
2.1228
2.1767
Tuesday 11 June 2013 (11/06/2013)
2.1260
2.1209
2.2234
2.1331
2.1783
Monday 10 June 2013 (10/06/2013)
2.2498
2.1261
2.2396
2.1366
2.1881
Friday 7 June 2013 (07/06/2013)
2.2081
2.2438
2.2355
2.2241
2.2298
Thursday 6 June 2013 (06/06/2013)
2.1198
2.2079
2.1961
2.1233
2.1597
Wednesday 5 June 2013 (05/06/2013)
2.1274
2.1197
2.1195
2.1303
2.1249
Tuesday 4 June 2013 (04/06/2013)
2.1142
2.1273
2.1245
2.1209
2.1227
Monday 3 June 2013 (03/06/2013)
2.1200
2.1142
2.2251
2.1222
2.1737

May

Friday 31 May 2013 (31/05/2013)
2.1167
2.1215
2.1156
2.1296
2.1226
Thursday 30 May 2013 (30/05/2013)
2.1143
2.1168
2.2177
2.1173
2.1675
Wednesday 29 May 2013 (29/05/2013)
2.1071
2.1143
2.2065
2.1116
2.1590
Tuesday 28 May 2013 (28/05/2013)
2.1096
2.1070
2.1999
2.1090
2.1545
Monday 27 May 2013 (27/05/2013)
2.0890
2.1096
2.2218
2.0961
2.1590
Friday 24 May 2013 (24/05/2013)
2.0933
2.0906
2.0882
2.0993
2.0937
Thursday 23 May 2013 (23/05/2013)
2.1544
2.0931
2.1968
2.1062
2.1515
Wednesday 22 May 2013 (22/05/2013)
2.2253
2.1543
2.2221
2.1579
2.1900
Tuesday 21 May 2013 (21/05/2013)
2.0785
2.2254
2.2084
2.0983
2.1534
Monday 20 May 2013 (20/05/2013)
2.0923
2.0785
2.0798
2.0909
2.0853
Friday 17 May 2013 (17/05/2013)
2.0816
2.0954
2.0792
2.0971
2.0881
Thursday 16 May 2013 (16/05/2013)
2.1240
2.0817
2.1117
2.0916
2.1016
Wednesday 15 May 2013 (15/05/2013)
2.1047
2.1240
2.1960
2.1096
2.1528
Tuesday 14 May 2013 (14/05/2013)
2.1042
2.1046
2.0995
2.1047
2.1021
Monday 13 May 2013 (13/05/2013)
2.2142
2.1041
2.2097
2.1071
2.1584
Friday 10 May 2013 (10/05/2013)
2.1115
2.2133
2.1994
2.1302
2.1648
Thursday 9 May 2013 (09/05/2013)
2.1115
2.1115
2.1040
2.1141
2.1090
Wednesday 8 May 2013 (08/05/2013)
2.0989
2.1115
2.1036
2.1008
2.1022
Tuesday 7 May 2013 (07/05/2013)
2.1036
2.0989
2.1020
2.1035
2.1027
Monday 6 May 2013 (06/05/2013)
2.1020
2.1036
2.0965
2.1064
2.1015
Friday 3 May 2013 (03/05/2013)
2.1048
2.0995
2.0956
2.1121
2.1038
Thursday 2 May 2013 (02/05/2013)
2.1838
2.1046
2.1788
2.1082
2.1435
Wednesday 1 May 2013 (01/05/2013)
2.1231
2.1837
2.1765
2.1240
2.1503

April

Tuesday 30 April 2013 (30/04/2013)
2.1310
2.1230
2.1721
2.0767
2.1244
Monday 29 April 2013 (29/04/2013)
2.1805
2.1310
2.1722
2.1340
2.1531
Friday 26 April 2013 (26/04/2013)
2.1590
2.1824
2.1790
2.1610
2.1700
Thursday 25 April 2013 (25/04/2013)
2.1821
2.1588
2.1522
2.1828
2.1675
Wednesday 24 April 2013 (24/04/2013)
2.1876
2.1821
2.1820
2.1837
2.1828
Tuesday 23 April 2013 (23/04/2013)
2.0950
2.1876
2.1796
2.0959
2.1377
Monday 22 April 2013 (22/04/2013)
2.1885
2.0947
2.1799
2.1068
2.1434
Friday 19 April 2013 (19/04/2013)
2.0979
2.1888
2.1696
2.1054
2.1375
Thursday 18 April 2013 (18/04/2013)
2.1183
2.0978
2.1735
2.1059
2.1397
Wednesday 17 April 2013 (17/04/2013)
2.1595
2.1183
2.1776
2.1207
2.1491
Tuesday 16 April 2013 (16/04/2013)
2.0991
2.1595
2.1572
2.1009
2.1290
Monday 15 April 2013 (15/04/2013)
2.0909
2.0993
2.0865
2.1006
2.0936
Friday 12 April 2013 (12/04/2013)
2.0851
2.0910
2.0814
2.0913
2.0864
Thursday 11 April 2013 (11/04/2013)
2.0926
2.0850
2.1472
2.0940
2.1206
Wednesday 10 April 2013 (10/04/2013)
2.0732
2.0925
2.1545
2.0773
2.1159
Tuesday 9 April 2013 (09/04/2013)
2.0859
2.0732
2.1445
2.0734
2.1089
Monday 8 April 2013 (08/04/2013)
2.0521
2.0861
2.0743
2.0619
2.0681
Friday 5 April 2013 (05/04/2013)
2.0585
2.0490
2.0450
2.0636
2.0543
Thursday 4 April 2013 (04/04/2013)
2.0600
2.0589
2.0583
2.0498
2.0540
Wednesday 3 April 2013 (03/04/2013)
2.1582
2.0601
2.1502
2.0664
2.1083
Tuesday 2 April 2013 (02/04/2013)
2.1401
2.1582
2.1361
2.1589
2.1475
Monday 1 April 2013 (01/04/2013)
2.1455
2.1403
2.1384
2.1477
2.1430

March

Friday 29 March 2013 (29/03/2013)
2.1458
2.1426
2.1416
2.1477
2.1447
Thursday 28 March 2013 (28/03/2013)
2.0645
2.1459
2.1454
2.0667
2.1060
Wednesday 27 March 2013 (27/03/2013)
2.0883
2.0645
2.0852
2.0680
2.0766
Tuesday 26 March 2013 (26/03/2013)
2.1013
2.0884
2.0963
2.0710
2.0836
Monday 25 March 2013 (25/03/2013)
2.0635
2.1012
2.1473
2.0756
2.1114
Friday 22 March 2013 (22/03/2013)
2.0717
2.0637
2.0611
2.0725
2.0668
Thursday 21 March 2013 (21/03/2013)
2.0772
2.0719
2.1326
2.0793
2.1059
Wednesday 20 March 2013 (20/03/2013)
2.0824
2.0772
2.1320
2.0869
2.1094
Tuesday 19 March 2013 (19/03/2013)
2.1392
2.0824
2.1338
2.0851
2.1095
Monday 18 March 2013 (18/03/2013)
2.0371
2.1392
2.1343
2.0440
2.0891
Friday 15 March 2013 (15/03/2013)
2.0422
2.0381
2.0297
2.0445
2.0371
Thursday 14 March 2013 (14/03/2013)
2.1291
2.0422
2.1095
2.0642
2.0868
Wednesday 13 March 2013 (13/03/2013)
2.0745
2.1290
2.1211
2.0752
2.0981
Tuesday 12 March 2013 (12/03/2013)
2.0663
2.0744
2.1103
2.0783
2.0943
Monday 11 March 2013 (11/03/2013)
2.0701
2.0663
2.0669
2.0722
2.0695
Friday 8 March 2013 (08/03/2013)
2.0573
2.0698
2.0526
2.0752
2.0639
Thursday 7 March 2013 (07/03/2013)
2.0835
2.0573
2.0745
2.0639
2.0692
Wednesday 6 March 2013 (06/03/2013)
2.0609
2.0836
2.0647
2.0517
2.0582
Tuesday 5 March 2013 (05/03/2013)
2.0345
2.0608
2.0520
2.0374
2.0447
Monday 4 March 2013 (04/03/2013)
2.0898
2.0345
2.0792
2.0496
2.0644
Friday 1 March 2013 (01/03/2013)
2.0728
2.0903
2.0698
2.0977
2.0837

February

Thursday 28 February 2013 (28/02/2013)
2.0534
2.0730
2.0649
2.0547
2.0598
Wednesday 27 February 2013 (27/02/2013)
2.0773
2.0531
2.0686
2.0624
2.0655
Tuesday 26 February 2013 (26/02/2013)
2.0457
2.0776
2.1032
2.0524
2.0778
Monday 25 February 2013 (25/02/2013)
2.0587
2.0456
2.0966
2.0568
2.0767
Friday 22 February 2013 (22/02/2013)
2.0349
2.0470
2.0258
2.0476
2.0367
Thursday 21 February 2013 (21/02/2013)
2.0767
2.0349
2.1026
2.0505
2.0765
Wednesday 20 February 2013 (20/02/2013)
2.0519
2.0768
2.0485
2.0814
2.0650
Tuesday 19 February 2013 (19/02/2013)
2.0398
2.0522
2.1035
2.0464
2.0750
Monday 18 February 2013 (18/02/2013)
2.0465
2.0397
2.0457
2.0432
2.0444
Friday 15 February 2013 (15/02/2013)
2.0478
2.0447
2.0403
2.0522
2.0463
Thursday 14 February 2013 (14/02/2013)
2.0666
2.0478
2.0662
2.0505
2.0583
Wednesday 13 February 2013 (13/02/2013)
2.0649
2.0665
2.0612
2.0690
2.0651
Tuesday 12 February 2013 (12/02/2013)
2.1071
2.0647
2.1053
2.0764
2.0908
Monday 11 February 2013 (11/02/2013)
2.0316
2.1070
2.1035
2.0510
2.0773
Friday 8 February 2013 (08/02/2013)
2.0427
2.0321
2.0261
2.0442
2.0351
Thursday 7 February 2013 (07/02/2013)
2.0437
2.0428
2.0851
2.0458
2.0654
Wednesday 6 February 2013 (06/02/2013)
2.1093
2.0437
2.1065
2.0477
2.0771
Tuesday 5 February 2013 (05/02/2013)
2.0359
2.1093
2.0897
2.0528
2.0713
Monday 4 February 2013 (04/02/2013)
2.1006
2.0353
2.0902
2.0441
2.0671
Friday 1 February 2013 (01/02/2013)
2.0792
2.1009
2.0761
2.1013
2.0887

January

Thursday 31 January 2013 (31/01/2013)
2.0867
2.0791
2.0766
2.0900
2.0833
Wednesday 30 January 2013 (30/01/2013)
2.0873
2.0867
2.0874
2.0923
2.0898
Tuesday 29 January 2013 (29/01/2013)
2.0487
2.0873
2.0862
2.0389
2.0626
Monday 28 January 2013 (28/01/2013)
2.0941
2.0488
2.0906
2.0514
2.0710
Friday 25 January 2013 (25/01/2013)
2.0487
2.0889
2.0862
2.0544
2.0703
Thursday 24 January 2013 (24/01/2013)
2.0415
2.0490
2.0406
2.0532
2.0469
Wednesday 23 January 2013 (23/01/2013)
2.0587
2.0413
2.0833
2.0472
2.0652
Tuesday 22 January 2013 (22/01/2013)
2.0911
2.0587
2.0839
2.0626
2.0733
Monday 21 January 2013 (21/01/2013)
2.1005
2.0912
2.0946
2.0643
2.0794
Friday 18 January 2013 (18/01/2013)
2.0543
2.0985
2.0797
2.0724
2.0760
Thursday 17 January 2013 (17/01/2013)
2.0525
2.0544
2.0481
2.0592
2.0537
Wednesday 16 January 2013 (16/01/2013)
2.1088
2.0526
2.1064
2.0562
2.0813
Tuesday 15 January 2013 (15/01/2013)
2.0723
2.1088
2.1040
2.0781
2.0911
Monday 14 January 2013 (14/01/2013)
2.0557
2.0723
2.1060
2.0592
2.0826
Friday 11 January 2013 (11/01/2013)
2.0878
2.0552
2.0863
2.0613
2.0738
Thursday 10 January 2013 (10/01/2013)
2.1173
2.0882
2.0980
2.1090
2.1035
Wednesday 9 January 2013 (09/01/2013)
2.1188
2.1173
2.1161
2.1211
2.1186
Tuesday 8 January 2013 (08/01/2013)
2.0961
2.1188
2.1091
2.0572
2.0831
Monday 7 January 2013 (07/01/2013)
2.0924
2.0962
2.0959
2.0996
2.0977
Friday 4 January 2013 (04/01/2013)
2.0883
2.0931
2.0879
2.1011
2.0945
Thursday 3 January 2013 (03/01/2013)
2.0530
2.0884
2.0689
2.0738
2.0714
Wednesday 2 January 2013 (02/01/2013)
2.0535
2.0529
2.0368
2.0567
2.0468
Tuesday 1 January 2013 (01/01/2013)
2.0539
2.0544
2.0510
2.0565
2.0538