U.S. Dollar-Papua New Guinea Kina History: 2013

Daily USD/PGK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 163.23 on 15/06/2012

Lowest exchange rate of 2013: 152.554 on 25/10/2012

Average exchange rate of 2013: 158.7632


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
156.3280
156.3830
156.3360
156.5870
156.4615
Friday 28 December 2012 (28/12/2012)
157.1510
156.4160
156.9190
156.7160
156.8175
Thursday 27 December 2012 (27/12/2012)
157.2000
157.1550
156.9070
157.1760
157.0415
Wednesday 26 December 2012 (26/12/2012)
157.1980
157.2010
156.9700
157.3500
157.1600
Tuesday 25 December 2012 (25/12/2012)
157.3290
157.1880
157.1050
159.4230
158.2640
Monday 24 December 2012 (24/12/2012)
157.4040
157.3280
156.9470
157.1950
157.0710
Friday 21 December 2012 (21/12/2012)
157.3040
157.2480
157.2380
157.2920
157.2650
Thursday 20 December 2012 (20/12/2012)
157.9880
157.3050
157.6870
157.4480
157.5675
Wednesday 19 December 2012 (19/12/2012)
158.4290
157.9870
158.1870
157.9260
158.0565
Tuesday 18 December 2012 (18/12/2012)
157.9340
158.4300
158.2930
157.9670
158.1300
Monday 17 December 2012 (17/12/2012)
157.8960
157.9500
158.1770
157.8780
158.0275
Friday 14 December 2012 (14/12/2012)
157.9410
157.7810
157.8540
157.9890
157.9215
Thursday 13 December 2012 (13/12/2012)
157.8510
157.9680
157.8450
157.8750
157.8600
Wednesday 12 December 2012 (12/12/2012)
157.6650
157.7310
157.8200
157.8300
157.8250
Tuesday 11 December 2012 (11/12/2012)
157.2070
157.6710
157.6830
157.2660
157.4745
Monday 10 December 2012 (10/12/2012)
157.1600
157.1920
157.1490
157.2370
157.1930
Friday 7 December 2012 (07/12/2012)
157.4420
157.1100
157.3850
157.2300
157.3075
Thursday 6 December 2012 (06/12/2012)
157.4030
157.4720
157.3140
157.3990
157.3565
Wednesday 5 December 2012 (05/12/2012)
157.2410
156.9120
157.3340
157.0090
157.1715
Tuesday 4 December 2012 (04/12/2012)
157.2960
157.2210
157.2040
157.2940
157.2490
Monday 3 December 2012 (03/12/2012)
157.6190
157.2930
157.5860
157.6610
157.6235

November

Friday 30 November 2012 (30/11/2012)
157.4390
157.6490
157.5370
157.4690
157.5030
Thursday 29 November 2012 (29/11/2012)
157.8690
157.4340
157.7740
157.6330
157.7035
Wednesday 28 November 2012 (28/11/2012)
157.6960
157.8600
157.7600
157.7810
157.7705
Tuesday 27 November 2012 (27/11/2012)
157.3840
157.7050
157.8700
157.4320
157.6510
Monday 26 November 2012 (26/11/2012)
157.6140
157.3950
157.8670
157.4780
157.6725
Friday 23 November 2012 (23/11/2012)
157.8200
157.6830
157.6200
157.5490
157.5845
Thursday 22 November 2012 (22/11/2012)
157.8610
157.7710
157.7300
157.5900
157.6600
Wednesday 21 November 2012 (21/11/2012)
158.0220
157.8210
157.9040
158.1410
158.0225
Tuesday 20 November 2012 (20/11/2012)
158.1940
157.9130
158.0110
157.9220
157.9665
Monday 19 November 2012 (19/11/2012)
158.7410
158.2200
158.6550
157.9890
158.3220
Friday 16 November 2012 (16/11/2012)
157.7800
158.8040
158.6670
158.0270
158.3470
Thursday 15 November 2012 (15/11/2012)
157.8400
157.7800
157.9420
157.9630
157.9525
Wednesday 14 November 2012 (14/11/2012)
157.9340
157.8550
157.8560
157.8620
157.8590
Tuesday 13 November 2012 (13/11/2012)
157.9120
157.9480
157.6440
157.3320
157.4880
Monday 12 November 2012 (12/11/2012)
157.7020
157.9220
157.6180
157.6640
157.6410
Friday 9 November 2012 (09/11/2012)
157.5160
157.7040
157.4050
157.5360
157.4705
Thursday 8 November 2012 (08/11/2012)
157.5370
157.4620
157.3420
157.9130
157.6275
Wednesday 7 November 2012 (07/11/2012)
157.3560
157.5400
157.2290
157.5040
157.3665
Tuesday 6 November 2012 (06/11/2012)
157.3550
157.4220
157.3130
157.1340
157.2235
Monday 5 November 2012 (05/11/2012)
156.6550
157.3540
156.8720
156.5540
156.7130
Friday 2 November 2012 (02/11/2012)
157.0510
156.4460
156.9560
156.5100
156.7330
Thursday 1 November 2012 (01/11/2012)
157.2410
157.0880
157.0210
156.7140
156.8675

October

Wednesday 31 October 2012 (31/10/2012)
157.1280
157.2410
157.2190
157.2400
157.2295
Tuesday 30 October 2012 (30/10/2012)
157.1960
157.1250
157.1590
157.2420
157.2005
Monday 29 October 2012 (29/10/2012)
157.4240
157.2590
157.3780
157.3520
157.3650
Friday 26 October 2012 (26/10/2012)
157.4470
157.3320
157.3920
157.3270
157.3595
Thursday 25 October 2012 (25/10/2012)
157.4470
157.5210
157.4250
152.5540
154.9895
Wednesday 24 October 2012 (24/10/2012)
157.4200
157.3940
157.3940
157.2980
157.3460
Tuesday 23 October 2012 (23/10/2012)
157.4710
157.3730
157.4680
157.2510
157.3595
Monday 22 October 2012 (22/10/2012)
157.3930
157.4900
157.3830
157.5410
157.4620
Friday 19 October 2012 (19/10/2012)
157.4660
157.4760
157.3660
157.4880
157.4270
Thursday 18 October 2012 (18/10/2012)
157.8330
157.4570
157.6010
157.4590
157.5300
Wednesday 17 October 2012 (17/10/2012)
157.5690
157.8220
157.6280
157.5940
157.6110
Tuesday 16 October 2012 (16/10/2012)
157.4160
157.5550
157.5050
157.4550
157.4800
Monday 15 October 2012 (15/10/2012)
157.4020
157.3930
157.4300
157.5480
157.4890
Friday 12 October 2012 (12/10/2012)
157.2920
157.4860
157.4180
157.3840
157.4010
Thursday 11 October 2012 (11/10/2012)
157.2650
157.3040
157.2610
157.4730
157.3670
Wednesday 10 October 2012 (10/10/2012)
157.2180
157.2640
157.3520
157.3120
157.3320
Tuesday 9 October 2012 (09/10/2012)
157.3290
157.1830
157.2080
157.2940
157.2510
Monday 8 October 2012 (08/10/2012)
157.2800
157.3270
157.2650
157.0250
157.1450
Friday 5 October 2012 (05/10/2012)
156.8540
157.2750
157.1500
157.3410
157.2455
Thursday 4 October 2012 (04/10/2012)
157.2440
156.8540
156.7620
156.9090
156.8355
Wednesday 3 October 2012 (03/10/2012)
157.4060
157.2120
157.3020
157.2910
157.2965
Tuesday 2 October 2012 (02/10/2012)
157.3420
157.4090
157.3090
157.3960
157.3525
Monday 1 October 2012 (01/10/2012)
157.3490
157.3210
157.3520
157.4790
157.4155

September

Friday 28 September 2012 (28/09/2012)
157.3120
157.1570
157.1600
157.4240
157.2920
Thursday 27 September 2012 (27/09/2012)
157.4770
157.3130
157.4040
157.5410
157.4725
Wednesday 26 September 2012 (26/09/2012)
157.7200
157.4770
157.7030
157.5740
157.6385
Tuesday 25 September 2012 (25/09/2012)
157.8100
157.7120
157.7000
157.7630
157.7315
Monday 24 September 2012 (24/09/2012)
157.6800
157.7900
157.7540
157.8810
157.8175
Friday 21 September 2012 (21/09/2012)
158.0220
157.8990
157.6370
157.6750
157.6560
Thursday 20 September 2012 (20/09/2012)
157.6450
158.0200
157.8010
157.7360
157.7685
Wednesday 19 September 2012 (19/09/2012)
157.8940
157.6660
157.6710
157.8380
157.7545
Tuesday 18 September 2012 (18/09/2012)
157.8340
157.8950
157.8080
158.0040
157.9060
Monday 17 September 2012 (17/09/2012)
157.5400
157.7920
157.8240
157.6450
157.7345
Friday 14 September 2012 (14/09/2012)
158.1630
157.6070
157.8040
158.2770
158.0405
Thursday 13 September 2012 (13/09/2012)
158.2090
158.1670
157.9670
157.8340
157.9005
Wednesday 12 September 2012 (12/09/2012)
158.0460
158.2080
158.0040
157.9140
157.9590
Tuesday 11 September 2012 (11/09/2012)
158.1060
158.0570
158.3790
158.1820
158.2805
Monday 10 September 2012 (10/09/2012)
157.7390
158.1040
158.0350
157.7200
157.8775
Friday 7 September 2012 (07/09/2012)
158.1690
157.5480
157.6250
157.4480
157.5365
Thursday 6 September 2012 (06/09/2012)
158.4450
158.1620
158.0860
158.0460
158.0660
Wednesday 5 September 2012 (05/09/2012)
158.4360
158.4520
158.3130
158.4490
158.3810
Tuesday 4 September 2012 (04/09/2012)
158.4330
158.4490
158.3890
158.2480
158.3185
Monday 3 September 2012 (03/09/2012)
158.1270
158.4680
158.4160
158.2950
158.3555

August

Friday 31 August 2012 (31/08/2012)
158.3360
158.3020
158.0940
158.2000
158.1470
Thursday 30 August 2012 (30/08/2012)
158.3070
158.3300
158.1830
158.3600
158.2715
Wednesday 29 August 2012 (29/08/2012)
158.4000
158.3200
158.2190
158.2850
158.2520
Tuesday 28 August 2012 (28/08/2012)
158.4960
158.4460
158.4210
158.3180
158.3695
Monday 27 August 2012 (27/08/2012)
157.6000
158.4860
158.2720
157.8430
158.0575
Friday 24 August 2012 (24/08/2012)
158.4010
157.9000
158.3440
157.8110
158.0775
Thursday 23 August 2012 (23/08/2012)
158.0530
158.4210
158.1450
158.2130
158.1790
Wednesday 22 August 2012 (22/08/2012)
157.8340
158.0490
158.0190
157.8910
157.9550
Tuesday 21 August 2012 (21/08/2012)
157.9330
157.8510
157.7520
158.0040
157.8780
Monday 20 August 2012 (20/08/2012)
157.7600
157.9130
157.8840
156.5870
157.2355
Friday 17 August 2012 (17/08/2012)
156.6560
157.7630
157.5630
156.7400
157.1515
Thursday 16 August 2012 (16/08/2012)
157.3940
156.6500
157.2000
157.2450
157.2225
Wednesday 15 August 2012 (15/08/2012)
158.6660
157.3900
160.0920
157.4050
158.7485
Tuesday 14 August 2012 (14/08/2012)
158.2100
158.6630
158.3550
158.0190
158.1870
Monday 13 August 2012 (13/08/2012)
158.3940
158.2060
158.1450
158.3260
158.2355
Friday 10 August 2012 (10/08/2012)
158.9470
158.0800
158.2930
158.3140
158.3035
Thursday 9 August 2012 (09/08/2012)
160.2080
158.9510
160.1980
158.4390
159.3185
Wednesday 8 August 2012 (08/08/2012)
161.7450
160.2080
161.4190
160.7190
161.0690
Tuesday 7 August 2012 (07/08/2012)
161.7760
161.7820
161.6210
161.6770
161.6490
Monday 6 August 2012 (06/08/2012)
162.3060
161.7770
161.7550
161.7660
161.7605
Friday 3 August 2012 (03/08/2012)
161.4980
161.9530
161.8290
158.8590
160.3440
Thursday 2 August 2012 (02/08/2012)
160.8470
161.4810
160.3150
161.2220
160.7685
Wednesday 1 August 2012 (01/08/2012)
160.8350
160.8430
160.7070
160.9040
160.8055

July

Tuesday 31 July 2012 (31/07/2012)
160.4430
160.8130
160.4490
160.7370
160.5930
Monday 30 July 2012 (30/07/2012)
161.0810
160.4380
160.9350
160.6250
160.7800
Friday 27 July 2012 (27/07/2012)
160.8710
160.8310
160.7600
160.4580
160.6090
Thursday 26 July 2012 (26/07/2012)
160.1480
160.8380
160.6090
159.8140
160.2115
Wednesday 25 July 2012 (25/07/2012)
160.7040
160.1300
160.4310
158.1990
159.3150
Tuesday 24 July 2012 (24/07/2012)
161.1450
160.6220
160.7360
160.6430
160.6895
Monday 23 July 2012 (23/07/2012)
161.2690
161.1400
161.2460
160.8770
161.0615
Friday 20 July 2012 (20/07/2012)
161.8450
161.3270
161.8290
161.4040
161.6165
Thursday 19 July 2012 (19/07/2012)
161.2480
161.8390
161.7690
161.3600
161.5645
Wednesday 18 July 2012 (18/07/2012)
160.4500
161.2290
161.1350
160.1950
160.6650
Tuesday 17 July 2012 (17/07/2012)
162.3920
160.4500
162.2950
160.4850
161.3900
Monday 16 July 2012 (16/07/2012)
162.4050
162.3940
162.3070
162.1730
162.2400
Friday 13 July 2012 (13/07/2012)
162.4000
162.4190
162.3660
162.3130
162.3395
Thursday 12 July 2012 (12/07/2012)
161.2790
162.4180
161.5040
161.5270
161.5155
Wednesday 11 July 2012 (11/07/2012)
160.8710
161.2600
162.1170
161.1510
161.6340
Tuesday 10 July 2012 (10/07/2012)
160.8500
162.2250
161.9050
161.0010
161.4530
Monday 9 July 2012 (09/07/2012)
161.0060
160.8510
162.0870
160.8290
161.4580
Friday 6 July 2012 (06/07/2012)
162.1640
160.9080
162.1480
160.9300
161.5390
Thursday 5 July 2012 (05/07/2012)
162.7110
162.1600
162.3310
157.8140
160.0725
Wednesday 4 July 2012 (04/07/2012)
162.6700
162.7590
163.0060
162.8200
162.9130
Tuesday 3 July 2012 (03/07/2012)
162.7450
163.0660
162.9280
162.8310
162.8795
Monday 2 July 2012 (02/07/2012)
162.8520
162.7540
163.1570
162.8720
163.0145

June

Friday 29 June 2012 (29/06/2012)
162.7430
162.3010
162.8800
162.7760
162.8280
Thursday 28 June 2012 (28/06/2012)
162.4130
162.7440
162.4590
162.7840
162.6215
Wednesday 27 June 2012 (27/06/2012)
162.7470
162.4110
162.7330
162.4650
162.5990
Tuesday 26 June 2012 (26/06/2012)
162.7920
162.7480
162.6830
162.6490
162.6660
Monday 25 June 2012 (25/06/2012)
163.2100
162.7700
162.9460
162.3840
162.6650
Friday 22 June 2012 (22/06/2012)
162.4600
163.0360
162.9820
162.6270
162.8045
Thursday 21 June 2012 (21/06/2012)
162.4930
162.4590
162.3570
162.5750
162.4660
Wednesday 20 June 2012 (20/06/2012)
161.3500
162.4450
162.3280
162.0890
162.2085
Tuesday 19 June 2012 (19/06/2012)
163.2350
161.3380
162.5150
161.2480
161.8815
Monday 18 June 2012 (18/06/2012)
163.2580
163.2400
163.0580
162.4470
162.7525
Friday 15 June 2012 (15/06/2012)
163.0280
163.1230
163.2300
163.0120
163.1210
Thursday 14 June 2012 (14/06/2012)
162.8980
163.2350
163.2010
163.2440
163.2225
Wednesday 13 June 2012 (13/06/2012)
162.6460
162.9620
162.9480
162.9670
162.9575
Tuesday 12 June 2012 (12/06/2012)
163.0580
162.6410
163.1340
163.0170
163.0755
Monday 11 June 2012 (11/06/2012)
162.5900
163.0560
162.6910
162.8290
162.7600
Friday 8 June 2012 (08/06/2012)
162.9430
162.4400
162.8280
162.6710
162.7495
Thursday 7 June 2012 (07/06/2012)
161.1460
162.9400
162.3070
161.3220
161.8145
Wednesday 6 June 2012 (06/06/2012)
162.3960
161.1020
163.1260
162.0100
162.5680
Tuesday 5 June 2012 (05/06/2012)
161.3420
162.3490
162.1270
161.6390
161.8830
Monday 4 June 2012 (04/06/2012)
160.5360
161.3530
161.1870
160.6310
160.9090
Friday 1 June 2012 (01/06/2012)
160.1460
160.4660
160.4910
160.1290
160.3100

May

Thursday 31 May 2012 (31/05/2012)
160.1260
160.1490
159.6720
160.2170
159.9445
Wednesday 30 May 2012 (30/05/2012)
159.2710
160.1590
159.2560
160.1290
159.6925
Tuesday 29 May 2012 (29/05/2012)
160.0030
159.2210
159.6440
159.4110
159.5275
Monday 28 May 2012 (28/05/2012)
160.0110
160.0020
160.0730
159.0880
159.5805
Friday 25 May 2012 (25/05/2012)
160.1720
160.0000
160.0610
159.8250
159.9430
Thursday 24 May 2012 (24/05/2012)
159.4880
160.1620
160.1140
159.6440
159.8790
Wednesday 23 May 2012 (23/05/2012)
159.2270
159.4920
159.2340
159.3450
159.2895
Tuesday 22 May 2012 (22/05/2012)
158.7510
159.1100
158.9320
158.9750
158.9535
Monday 21 May 2012 (21/05/2012)
158.7440
158.3010
158.8830
158.7440
158.8135
Friday 18 May 2012 (18/05/2012)
158.9150
158.7450
158.9610
159.1940
159.0775
Thursday 17 May 2012 (17/05/2012)
159.3250
158.9140
159.0820
158.1890
158.6355
Wednesday 16 May 2012 (16/05/2012)
158.4080
159.3250
158.4700
158.3990
158.4345
Tuesday 15 May 2012 (15/05/2012)
157.8960
158.4090
157.8290
157.9210
157.8750
Monday 14 May 2012 (14/05/2012)
157.6430
157.9100
157.8960
157.2500
157.5730
Friday 11 May 2012 (11/05/2012)
157.8270
157.6140
157.7260
156.8530
157.2895
Thursday 10 May 2012 (10/05/2012)
158.0210
157.8260
157.8520
157.6270
157.7395
Wednesday 9 May 2012 (09/05/2012)
157.6900
158.0140
157.8250
157.7610
157.7930
Tuesday 8 May 2012 (08/05/2012)
157.3710
157.6910
157.3960
157.6360
157.5160
Monday 7 May 2012 (07/05/2012)
157.2940
157.2840
157.4030
156.8540
157.1285
Friday 4 May 2012 (04/05/2012)
157.4020
157.4050
157.9840
157.2010
157.5925
Thursday 3 May 2012 (03/05/2012)
157.1510
157.4020
157.1270
157.2490
157.1880
Wednesday 2 May 2012 (02/05/2012)
157.3980
157.1610
157.3470
157.4830
157.4150
Tuesday 1 May 2012 (01/05/2012)
157.4250
157.3800
157.3340
157.3410
157.3375

April

Monday 30 April 2012 (30/04/2012)
157.6340
157.4590
157.4790
157.4240
157.4515
Friday 27 April 2012 (27/04/2012)
157.4940
157.6970
157.7000
157.6970
157.6985
Thursday 26 April 2012 (26/04/2012)
157.3990
157.5630
157.3680
157.2220
157.2950
Wednesday 25 April 2012 (25/04/2012)
157.2870
157.3970
157.2250
156.8480
157.0365
Tuesday 24 April 2012 (24/04/2012)
157.2940
157.3260
157.1430
157.2000
157.1715
Monday 23 April 2012 (23/04/2012)
157.2570
157.2600
157.3640
157.2080
157.2860
Friday 20 April 2012 (20/04/2012)
157.3700
156.8460
156.5880
157.3500
156.9690
Thursday 19 April 2012 (19/04/2012)
157.3440
157.3970
157.1630
157.4150
157.2890
Wednesday 18 April 2012 (18/04/2012)
157.6010
157.3220
157.4030
157.7040
157.5535
Tuesday 17 April 2012 (17/04/2012)
157.1490
157.6790
157.5080
157.4960
157.5020
Monday 16 April 2012 (16/04/2012)
157.5870
157.1520
157.5240
157.6000
157.5620
Friday 13 April 2012 (13/04/2012)
157.4940
157.4140
157.7030
157.3940
157.5485
Thursday 12 April 2012 (12/04/2012)
157.7390
157.4800
157.6860
157.7660
157.7260
Wednesday 11 April 2012 (11/04/2012)
157.4460
157.7280
157.6900
157.5310
157.6105
Tuesday 10 April 2012 (10/04/2012)
157.8430
157.4790
157.6090
157.6640
157.6365
Monday 9 April 2012 (09/04/2012)
157.6530
157.7030
157.6640
157.8510
157.7575
Friday 6 April 2012 (06/04/2012)
157.6420
157.6500
157.6950
157.6670
157.6810
Thursday 5 April 2012 (05/04/2012)
157.6630
157.6200
157.6350
157.8090
157.7220
Wednesday 4 April 2012 (04/04/2012)
157.6430
157.7180
157.6810
157.8650
157.7730
Tuesday 3 April 2012 (03/04/2012)
157.7040
157.6440
157.7090
157.7240
157.7165
Monday 2 April 2012 (02/04/2012)
157.5300
157.7490
157.6400
157.7530
157.6965

March

Friday 30 March 2012 (30/03/2012)
157.6890
157.9670
157.6770
157.7290
157.7030
Thursday 29 March 2012 (29/03/2012)
158.0070
157.6880
157.6580
157.8740
157.7660
Wednesday 28 March 2012 (28/03/2012)
157.4740
157.6450
157.5210
157.7190
157.6200
Tuesday 27 March 2012 (27/03/2012)
157.6640
157.5670
157.6250
157.6110
157.6180
Monday 26 March 2012 (26/03/2012)
157.6970
157.6330
157.6890
157.6150
157.6520
Friday 23 March 2012 (23/03/2012)
157.7730
157.6940
157.7800
157.5840
157.6820
Thursday 22 March 2012 (22/03/2012)
157.5070
157.7690
157.6020
157.7020
157.6520
Wednesday 21 March 2012 (21/03/2012)
157.4980
157.5300
157.5590
157.5800
157.5695
Tuesday 20 March 2012 (20/03/2012)
157.8480
157.5030
157.9710
157.7080
157.8395
Monday 19 March 2012 (19/03/2012)
157.7680
157.8510
157.8210
157.6640
157.7425
Friday 16 March 2012 (16/03/2012)
157.8500
157.7640
157.7120
157.8020
157.7570
Thursday 15 March 2012 (15/03/2012)
157.7570
157.8280
157.8870
157.7310
157.8090
Wednesday 14 March 2012 (14/03/2012)
158.1420
157.7920
157.7720
157.8070
157.7895
Tuesday 13 March 2012 (13/03/2012)
158.2470
158.1110
158.0150
157.9780
157.9965
Monday 12 March 2012 (12/03/2012)
157.3550
158.1840
157.7320
157.5320
157.6320
Friday 9 March 2012 (09/03/2012)
157.6770
157.2800
157.7630
157.2750
157.5190
Thursday 8 March 2012 (08/03/2012)
157.3530
157.6380
157.6300
157.3920
157.5110
Wednesday 7 March 2012 (07/03/2012)
157.7390
157.3240
157.5080
157.4650
157.4865
Tuesday 6 March 2012 (06/03/2012)
158.0530
157.7870
157.9750
157.9400
157.9575
Monday 5 March 2012 (05/03/2012)
157.6630
158.0570
157.9490
157.6090
157.7790
Friday 2 March 2012 (02/03/2012)
157.8390
157.6830
157.8020
157.7150
157.7585
Thursday 1 March 2012 (01/03/2012)
157.9020
157.8520
157.6340
157.7140
157.6740

February

Wednesday 29 February 2012 (29/02/2012)
157.6430
157.9420
157.6580
157.5510
157.6045
Tuesday 28 February 2012 (28/02/2012)
157.6580
157.6790
157.6170
157.8210
157.7190
Monday 27 February 2012 (27/02/2012)
157.7540
157.6040
157.6520
157.3560
157.5040
Friday 24 February 2012 (24/02/2012)
156.9440
157.8680
157.7310
157.0240
157.3775
Thursday 23 February 2012 (23/02/2012)
157.4610
156.9450
156.9000
156.7080
156.8040
Wednesday 22 February 2012 (22/02/2012)
157.2960
157.4830
157.4590
157.5270
157.4930
Tuesday 21 February 2012 (21/02/2012)
157.5930
157.3390
157.4290
157.3430
157.3860
Monday 20 February 2012 (20/02/2012)
157.6230
157.5820
157.7430
157.4770
157.6100
Friday 17 February 2012 (17/02/2012)
158.3480
157.7830
158.0480
157.7950
157.9215
Thursday 16 February 2012 (16/02/2012)
158.2550
158.3680
158.2050
158.2520
158.2285
Wednesday 15 February 2012 (15/02/2012)
158.7600
158.2280
159.6250
158.2340
158.9295
Tuesday 14 February 2012 (14/02/2012)
159.1560
158.7080
159.1100
158.7950
158.9525
Monday 13 February 2012 (13/02/2012)
159.0040
159.1470
159.1900
159.0530
159.1215
Friday 10 February 2012 (10/02/2012)
159.2420
158.6710
158.9480
158.8870
158.9175
Thursday 9 February 2012 (09/02/2012)
159.6360
159.2410
159.2300
159.4740
159.3520
Wednesday 8 February 2012 (08/02/2012)
160.1990
159.6300
160.2310
159.6030
159.9170
Tuesday 7 February 2012 (07/02/2012)
160.4440
160.1950
160.1170
160.2190
160.1680
Monday 6 February 2012 (06/02/2012)
160.2240
160.4660
160.3280
160.4580
160.3930
Friday 3 February 2012 (03/02/2012)
160.6580
160.1820
160.4220
160.5940
160.5080
Thursday 2 February 2012 (02/02/2012)
161.3210
160.6730
161.1740
160.5130
160.8435
Wednesday 1 February 2012 (01/02/2012)
161.2430
161.2780
160.9220
161.2020
161.0620

January

Tuesday 31 January 2012 (31/01/2012)
161.4650
161.2430
161.3820
161.5680
161.4750
Monday 30 January 2012 (30/01/2012)
161.1480
161.4650
161.2280
161.2800
161.2540
Friday 27 January 2012 (27/01/2012)
160.7790
161.2240
161.0940
160.8800
160.9870
Thursday 26 January 2012 (26/01/2012)
159.9930
160.7860
160.5760
160.0010
160.2885
Wednesday 25 January 2012 (25/01/2012)
160.9940
160.0250
160.4250
160.2230
160.3240
Tuesday 24 January 2012 (24/01/2012)
161.4560
160.8910
160.8980
161.0860
160.9920
Monday 23 January 2012 (23/01/2012)
161.2340
161.4710
161.4640
161.0410
161.2525