U.S. Dollar-Papua New Guinea Kina History: 2012

Daily USD/PGK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.1352 on 02/10/2012

Lowest exchange rate of 2012: 2.0138 on 18/09/2012

Average exchange rate of 2012: 2.0527


Historical Graph For Converting U.S. Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0221
2.0544
2.0552
2.0273
2.0413
Friday 28 December 2012 (28/12/2012)
2.0316
2.0239
2.0225
2.0344
2.0285
Thursday 27 December 2012 (27/12/2012)
2.0688
2.0316
2.0602
2.0358
2.0480
Wednesday 26 December 2012 (26/12/2012)
2.0736
2.0688
2.0676
2.0720
2.0698
Tuesday 25 December 2012 (25/12/2012)
2.0742
2.0735
2.0712
2.1030
2.0871
Monday 24 December 2012 (24/12/2012)
2.0841
2.0742
2.0770
2.0763
2.0767
Friday 21 December 2012 (21/12/2012)
2.0683
2.0819
2.0674
2.0843
2.0758
Thursday 20 December 2012 (20/12/2012)
2.0690
2.0650
2.0626
2.0701
2.0663
Wednesday 19 December 2012 (19/12/2012)
2.0674
2.0690
2.0627
2.0685
2.0656
Tuesday 18 December 2012 (18/12/2012)
2.0704
2.0674
2.0656
2.0692
2.0674
Monday 17 December 2012 (17/12/2012)
2.0669
2.0706
2.0688
2.0683
2.0685
Friday 14 December 2012 (14/12/2012)
2.0738
2.0658
2.0653
2.0750
2.0701
Thursday 13 December 2012 (13/12/2012)
2.0583
2.0739
2.0690
2.0666
2.0678
Wednesday 12 December 2012 (12/12/2012)
2.0627
2.0583
2.0552
2.0652
2.0602
Tuesday 11 December 2012 (11/12/2012)
2.0631
2.0628
2.0615
2.0639
2.0627
Monday 10 December 2012 (10/12/2012)
2.0705
2.0629
2.0626
2.0705
2.0666
Friday 7 December 2012 (07/12/2012)
2.0686
2.0699
2.0671
2.0749
2.0710
Thursday 6 December 2012 (06/12/2012)
2.0686
2.0688
2.0645
2.0701
2.0673
Wednesday 5 December 2012 (05/12/2012)
2.0651
2.0676
2.0675
2.0676
2.0675
Tuesday 4 December 2012 (04/12/2012)
2.0709
2.0652
2.0656
2.0673
2.0665
Monday 3 December 2012 (03/12/2012)
2.0697
2.0616
2.0591
2.0703
2.0647

November

Friday 30 November 2012 (30/11/2012)
2.0615
2.0707
2.0639
2.0682
2.0661
Thursday 29 November 2012 (29/11/2012)
2.0691
2.0615
2.0646
2.0663
2.0654
Wednesday 28 November 2012 (28/11/2012)
2.0692
2.0691
2.0686
2.0756
2.0721
Tuesday 27 November 2012 (27/11/2012)
2.0557
2.0693
2.0651
2.0580
2.0615
Monday 26 November 2012 (26/11/2012)
2.0482
2.0558
2.0543
2.0529
2.0536
Friday 23 November 2012 (23/11/2012)
2.0606
2.0487
2.0457
2.0619
2.0538
Thursday 22 November 2012 (22/11/2012)
2.0537
2.0600
2.0550
2.0580
2.0565
Wednesday 21 November 2012 (21/11/2012)
2.0568
2.0535
2.0531
2.0626
2.0579
Tuesday 20 November 2012 (20/11/2012)
2.0650
2.0570
2.0613
2.0615
2.0614
Monday 19 November 2012 (19/11/2012)
2.0623
2.0650
2.0631
2.0630
2.0631
Friday 16 November 2012 (16/11/2012)
2.0649
2.0632
2.0603
2.0691
2.0647
Thursday 15 November 2012 (15/11/2012)
2.0683
2.0649
2.0632
2.0702
2.0667
Wednesday 14 November 2012 (14/11/2012)
2.0643
2.0685
2.0604
2.0686
2.0645
Tuesday 13 November 2012 (13/11/2012)
2.0671
2.0645
2.0620
2.0622
2.0621
Monday 12 November 2012 (12/11/2012)
2.0710
2.0672
2.0693
2.0685
2.0689
Friday 9 November 2012 (09/11/2012)
2.0608
2.0720
2.0559
2.0732
2.0646
Thursday 8 November 2012 (08/11/2012)
2.0620
2.0601
2.0592
2.0668
2.0630
Wednesday 7 November 2012 (07/11/2012)
2.0594
2.0621
2.0584
2.0648
2.0616
Tuesday 6 November 2012 (06/11/2012)
2.0640
2.0594
2.0602
2.0636
2.0619
Monday 5 November 2012 (05/11/2012)
2.0646
2.0640
2.0609
2.0669
2.0639
Friday 2 November 2012 (02/11/2012)
2.0639
2.0618
2.0627
2.0650
2.0639
Thursday 1 November 2012 (01/11/2012)
2.0582
2.0639
2.0572
2.0587
2.0579

October

Wednesday 31 October 2012 (31/10/2012)
2.0552
2.0582
2.0574
2.0567
2.0570
Tuesday 30 October 2012 (30/10/2012)
2.0963
2.0551
2.0886
2.0601
2.0743
Monday 29 October 2012 (29/10/2012)
2.0618
2.0963
2.1222
2.0737
2.0980
Friday 26 October 2012 (26/10/2012)
2.0503
2.0609
2.0564
2.0552
2.0558
Thursday 25 October 2012 (25/10/2012)
2.0627
2.0503
2.0489
2.0607
2.0548
Wednesday 24 October 2012 (24/10/2012)
2.0675
2.0627
2.0612
2.0697
2.0655
Tuesday 23 October 2012 (23/10/2012)
2.0497
2.0676
2.0603
2.0630
2.0616
Monday 22 October 2012 (22/10/2012)
2.0730
2.0500
2.0674
2.0530
2.0602
Friday 19 October 2012 (19/10/2012)
2.0688
2.0738
2.0655
2.0749
2.0702
Thursday 18 October 2012 (18/10/2012)
2.0587
2.0687
2.0557
2.0690
2.0623
Wednesday 17 October 2012 (17/10/2012)
2.0582
2.0586
2.0557
2.0585
2.0571
Tuesday 16 October 2012 (16/10/2012)
2.0563
2.0580
2.0559
2.0575
2.0567
Monday 15 October 2012 (15/10/2012)
2.0570
2.0560
2.0563
2.0610
2.0586
Friday 12 October 2012 (12/10/2012)
2.0548
2.0579
2.0550
2.0583
2.0566
Thursday 11 October 2012 (11/10/2012)
2.0597
2.0550
2.0536
2.0618
2.0577
Wednesday 10 October 2012 (10/10/2012)
2.0649
2.0597
2.0606
2.0634
2.0620
Tuesday 9 October 2012 (09/10/2012)
2.0674
2.0645
2.0646
2.0672
2.0659
Monday 8 October 2012 (08/10/2012)
2.0603
2.0673
2.0592
2.0680
2.0636
Friday 5 October 2012 (05/10/2012)
2.0531
2.0602
2.0495
2.0618
2.0557
Thursday 4 October 2012 (04/10/2012)
2.0667
2.0531
2.0524
2.0609
2.0567
Wednesday 3 October 2012 (03/10/2012)
2.0624
2.0667
2.0611
2.0673
2.0642
Tuesday 2 October 2012 (02/10/2012)
2.0610
2.0625
2.1352
2.0619
2.0985
Monday 1 October 2012 (01/10/2012)
2.0623
2.0611
2.0585
2.0640
2.0613

September

Friday 28 September 2012 (28/09/2012)
2.0511
2.0599
2.0462
2.0667
2.0564
Thursday 27 September 2012 (27/09/2012)
2.0593
2.0511
2.0501
2.0602
2.0551
Wednesday 26 September 2012 (26/09/2012)
2.0670
2.0593
2.0638
2.0630
2.0634
Tuesday 25 September 2012 (25/09/2012)
2.0627
2.0669
2.0569
2.0651
2.0610
Monday 24 September 2012 (24/09/2012)
2.0602
2.0626
2.0585
2.0676
2.0630
Friday 21 September 2012 (21/09/2012)
2.0649
2.0612
2.0527
2.0635
2.0581
Thursday 20 September 2012 (20/09/2012)
2.0642
2.0649
2.0620
2.0716
2.0668
Wednesday 19 September 2012 (19/09/2012)
2.0612
2.0642
2.0576
2.0687
2.0631
Tuesday 18 September 2012 (18/09/2012)
2.0101
2.0612
2.0583
2.0138
2.0360
Monday 17 September 2012 (17/09/2012)
2.0136
2.0100
2.0071
2.0150
2.0110
Friday 14 September 2012 (14/09/2012)
2.0219
2.0141
2.0092
2.0235
2.0164
Thursday 13 September 2012 (13/09/2012)
2.0454
2.0219
2.0367
2.0318
2.0342
Wednesday 12 September 2012 (12/09/2012)
2.0500
2.0454
2.0421
2.0510
2.0465
Tuesday 11 September 2012 (11/09/2012)
2.0455
2.0500
2.0481
2.0466
2.0473
Monday 10 September 2012 (10/09/2012)
2.0420
2.0455
2.0415
2.0493
2.0454
Friday 7 September 2012 (07/09/2012)
2.0529
2.0430
2.0396
2.0541
2.0469
Thursday 6 September 2012 (06/09/2012)
2.0567
2.0528
2.0512
2.0594
2.0553
Wednesday 5 September 2012 (05/09/2012)
2.0332
2.0567
2.0524
2.0390
2.0457
Tuesday 4 September 2012 (04/09/2012)
2.0445
2.0332
2.0540
2.0347
2.0443
Monday 3 September 2012 (03/09/2012)
2.0452
2.0448
2.0427
2.0493
2.0460

August

Friday 31 August 2012 (31/08/2012)
2.0607
2.0473
2.0462
2.0547
2.0504
Thursday 30 August 2012 (30/08/2012)
2.0543
2.0606
2.0489
2.0626
2.0557
Wednesday 29 August 2012 (29/08/2012)
2.0505
2.0545
2.0515
2.0527
2.0521
Tuesday 28 August 2012 (28/08/2012)
2.0711
2.0506
2.0654
2.0587
2.0620
Monday 27 August 2012 (27/08/2012)
2.0677
2.0711
2.0663
2.0715
2.0689
Friday 24 August 2012 (24/08/2012)
2.0349
2.0690
2.0613
2.0425
2.0519
Thursday 23 August 2012 (23/08/2012)
2.0325
2.0349
2.0281
2.0354
2.0318
Wednesday 22 August 2012 (22/08/2012)
2.0448
2.0324
2.0321
2.0473
2.0397
Tuesday 21 August 2012 (21/08/2012)
2.0543
2.0450
2.0419
2.0554
2.0487
Monday 20 August 2012 (20/08/2012)
2.0551
2.0543
2.0536
2.0588
2.0562
Friday 17 August 2012 (17/08/2012)
2.0518
2.0568
2.0507
2.0597
2.0552
Thursday 16 August 2012 (16/08/2012)
2.0582
2.0517
2.0501
2.0645
2.0573
Wednesday 15 August 2012 (15/08/2012)
2.0624
2.0583
2.0589
2.0613
2.0601
Tuesday 14 August 2012 (14/08/2012)
2.0575
2.0624
2.0554
2.0592
2.0573
Monday 13 August 2012 (13/08/2012)
2.0509
2.0574
2.0529
2.0530
2.0529
Friday 10 August 2012 (10/08/2012)
2.0645
2.0487
2.0560
2.0632
2.0596
Thursday 9 August 2012 (09/08/2012)
2.0534
2.0645
2.0585
2.0601
2.0593
Wednesday 8 August 2012 (08/08/2012)
2.0530
2.0534
2.0509
2.0593
2.0551
Tuesday 7 August 2012 (07/08/2012)
2.0480
2.0529
2.0516
2.0533
2.0525
Monday 6 August 2012 (06/08/2012)
2.0465
2.0480
2.0396
2.0555
2.0475
Friday 3 August 2012 (03/08/2012)
2.0780
2.0431
2.0589
2.0610
2.0599
Thursday 2 August 2012 (02/08/2012)
2.0751
2.0779
2.0560
2.0812
2.0686
Wednesday 1 August 2012 (01/08/2012)
2.0513
2.0751
2.0544
2.0708
2.0626

July

Tuesday 31 July 2012 (31/07/2012)
2.0473
2.0515
2.0444
2.0582
2.0513
Monday 30 July 2012 (30/07/2012)
2.0436
2.0472
2.0418
2.0521
2.0469
Friday 27 July 2012 (27/07/2012)
2.0224
2.0422
2.0395
2.0250
2.0323
Thursday 26 July 2012 (26/07/2012)
2.0548
2.0224
2.0253
2.0507
2.0380
Wednesday 25 July 2012 (25/07/2012)
2.0538
2.0548
2.0477
2.0602
2.0539
Tuesday 24 July 2012 (24/07/2012)
2.0765
2.0539
2.0702
2.0558
2.0630
Monday 23 July 2012 (23/07/2012)
2.0607
2.0764
2.0604
2.0794
2.0699
Friday 20 July 2012 (20/07/2012)
2.0342
2.0614
2.0474
2.0491
2.0483
Thursday 19 July 2012 (19/07/2012)
2.0398
2.0342
2.0325
2.0420
2.0372
Wednesday 18 July 2012 (18/07/2012)
2.0220
2.0398
2.0379
2.0315
2.0347
Tuesday 17 July 2012 (17/07/2012)
2.0243
2.0220
2.0187
2.0350
2.0269
Monday 16 July 2012 (16/07/2012)
2.0319
2.0243
2.0218
2.0398
2.0308
Friday 13 July 2012 (13/07/2012)
2.0516
2.0321
2.0314
2.0535
2.0424
Thursday 12 July 2012 (12/07/2012)
2.0487
2.0516
2.0461
2.0563
2.0512
Wednesday 11 July 2012 (11/07/2012)
2.0337
2.0483
2.0385
2.0379
2.0382
Tuesday 10 July 2012 (10/07/2012)
2.0326
2.0334
2.0294
2.0390
2.0342
Monday 9 July 2012 (09/07/2012)
2.0388
2.0326
2.0314
2.0399
2.0356
Friday 6 July 2012 (06/07/2012)
2.0600
2.0374
2.0562
2.0412
2.0487
Thursday 5 July 2012 (05/07/2012)
2.0514
2.0600
2.0466
2.0632
2.0549
Wednesday 4 July 2012 (04/07/2012)
2.0383
2.0515
2.0376
2.0533
2.0455
Tuesday 3 July 2012 (03/07/2012)
2.0379
2.0384
2.0349
2.0423
2.0386
Monday 2 July 2012 (02/07/2012)
2.0233
2.0380
2.0340
2.0308
2.0324

June

Friday 29 June 2012 (29/06/2012)
2.0467
2.0225
2.0209
2.0482
2.0346
Thursday 28 June 2012 (28/06/2012)
2.0402
2.0468
2.0327
2.0512
2.0419
Wednesday 27 June 2012 (27/06/2012)
2.0305
2.0402
2.0303
2.0432
2.0367
Tuesday 26 June 2012 (26/06/2012)
2.0841
2.0305
2.0736
2.0406
2.0571
Monday 25 June 2012 (25/06/2012)
2.0845
2.0841
2.0811
2.0888
2.0850
Friday 22 June 2012 (22/06/2012)
2.0582
2.0823
2.0759
2.0629
2.0694
Thursday 21 June 2012 (21/06/2012)
2.0417
2.0581
2.0395
2.0600
2.0498
Wednesday 20 June 2012 (20/06/2012)
2.0339
2.0418
2.0340
2.0435
2.0387
Tuesday 19 June 2012 (19/06/2012)
2.0238
2.0338
2.0296
2.0305
2.0301
Monday 18 June 2012 (18/06/2012)
2.0183
2.0239
2.0140
2.0278
2.0209
Friday 15 June 2012 (15/06/2012)
2.0353
2.0174
2.0159
2.0467
2.0313
Thursday 14 June 2012 (14/06/2012)
2.0413
2.0353
2.0349
2.0456
2.0403
Wednesday 13 June 2012 (13/06/2012)
2.0328
2.0413
2.0290
2.0413
2.0352
Tuesday 12 June 2012 (12/06/2012)
2.0468
2.0328
2.0328
2.0476
2.0402
Monday 11 June 2012 (11/06/2012)
2.0360
2.0468
2.0339
2.0399
2.0369
Friday 8 June 2012 (08/06/2012)
2.0341
2.0412
2.0326
2.0504
2.0415
Thursday 7 June 2012 (07/06/2012)
2.0543
2.0340
2.0403
2.0469
2.0436
Wednesday 6 June 2012 (06/06/2012)
2.0694
2.0544
2.0514
2.0708
2.0611
Tuesday 5 June 2012 (05/06/2012)
2.0692
2.0694
2.0658
2.0777
2.0718
Monday 4 June 2012 (04/06/2012)
2.0722
2.0694
2.0647
2.0749
2.0698
Friday 1 June 2012 (01/06/2012)
2.0664
2.0721
2.0618
2.0849
2.0734

May

Thursday 31 May 2012 (31/05/2012)
2.0566
2.0664
2.0501
2.0724
2.0613
Wednesday 30 May 2012 (30/05/2012)
2.0469
2.0566
2.0461
2.0571
2.0516
Tuesday 29 May 2012 (29/05/2012)
2.0447
2.0466
2.0401
2.0509
2.0455
Monday 28 May 2012 (28/05/2012)
2.0378
2.0447
2.0406
2.0404
2.0405
Friday 25 May 2012 (25/05/2012)
2.0240
2.0414
2.0394
2.0289
2.0341
Thursday 24 May 2012 (24/05/2012)
2.0209
2.0239
2.0163
2.0278
2.0221
Wednesday 23 May 2012 (23/05/2012)
2.0471
2.0209
2.0811
2.0223
2.0517
Tuesday 22 May 2012 (22/05/2012)
2.0546
2.0444
2.0528
2.0462
2.0495
Monday 21 May 2012 (21/05/2012)
2.0591
2.0546
2.0537
2.0619
2.0578
Friday 18 May 2012 (18/05/2012)
2.0596
2.0570
2.0542
2.0681
2.0611
Thursday 17 May 2012 (17/05/2012)
2.0473
2.0596
2.0442
2.0608
2.0525
Wednesday 16 May 2012 (16/05/2012)
2.0567
2.0473
2.0558
2.0488
2.0523
Tuesday 15 May 2012 (15/05/2012)
2.0186
2.0567
2.0413
2.0316
2.0365
Monday 14 May 2012 (14/05/2012)
2.0447
2.0187
2.0373
2.0232
2.0303
Friday 11 May 2012 (11/05/2012)
2.0345
2.0443
2.0332
2.0453
2.0393
Thursday 10 May 2012 (10/05/2012)
2.0394
2.0345
2.0324
2.0413
2.0369
Wednesday 9 May 2012 (09/05/2012)
2.0419
2.0393
2.0413
2.0470
2.0442
Tuesday 8 May 2012 (08/05/2012)
2.0428
2.0420
2.0415
2.0454
2.0434
Monday 7 May 2012 (07/05/2012)
2.0495
2.0427
2.0417
2.0524
2.0471
Friday 4 May 2012 (04/05/2012)
2.0444
2.0479
2.0411
2.0490
2.0450
Thursday 3 May 2012 (03/05/2012)
2.0452
2.0444
2.0429
2.0461
2.0445
Wednesday 2 May 2012 (02/05/2012)
2.0465
2.0451
2.0439
2.0449
2.0444
Tuesday 1 May 2012 (01/05/2012)
2.0447
2.0463
2.0428
2.0507
2.0467

April

Monday 30 April 2012 (30/04/2012)
2.0244
2.0446
2.0361
2.0311
2.0336
Friday 27 April 2012 (27/04/2012)
2.0356
2.0256
2.0235
2.0397
2.0316
Thursday 26 April 2012 (26/04/2012)
2.0384
2.0356
2.0326
2.0390
2.0358
Wednesday 25 April 2012 (25/04/2012)
2.0406
2.0384
2.0357
2.0488
2.0422
Tuesday 24 April 2012 (24/04/2012)
2.0418
2.0407
2.0380
2.0446
2.0413
Monday 23 April 2012 (23/04/2012)
2.0202
2.0419
2.0413
2.0263
2.0338
Friday 20 April 2012 (20/04/2012)
2.0292
2.0202
2.0169
2.0311
2.0240
Thursday 19 April 2012 (19/04/2012)
2.0329
2.0291
2.0258
2.0346
2.0302
Wednesday 18 April 2012 (18/04/2012)
2.0468
2.0329
2.0318
2.0493
2.0405
Tuesday 17 April 2012 (17/04/2012)
2.0500
2.0469
2.0408
2.0550
2.0479
Monday 16 April 2012 (16/04/2012)
2.0562
2.0501
2.0485
2.0607
2.0546
Friday 13 April 2012 (13/04/2012)
2.0212
2.0572
2.0411
2.0364
2.0388
Thursday 12 April 2012 (12/04/2012)
2.0305
2.0212
2.0203
2.0283
2.0243
Wednesday 11 April 2012 (11/04/2012)
2.0363
2.0306
2.0264
2.0376
2.0320
Tuesday 10 April 2012 (10/04/2012)
2.0323
2.0362
2.0272
2.0431
2.0352
Monday 9 April 2012 (09/04/2012)
2.0324
2.0323
2.0294
2.0396
2.0345
Friday 6 April 2012 (06/04/2012)
2.0407
2.0351
2.0322
2.0414
2.0368
Thursday 5 April 2012 (05/04/2012)
2.0340
2.0406
2.0315
2.0433
2.0374
Wednesday 4 April 2012 (04/04/2012)
2.0511
2.0339
2.0508
2.0410
2.0459
Tuesday 3 April 2012 (03/04/2012)
2.0575
2.0511
2.0545
2.0536
2.0540
Monday 2 April 2012 (02/04/2012)
2.0426
2.0574
2.0524
2.0373
2.0449

March

Friday 30 March 2012 (30/03/2012)
2.0418
2.0446
2.0410
2.0432
2.0421
Thursday 29 March 2012 (29/03/2012)
2.0507
2.0419
2.0415
2.0545
2.0480
Wednesday 28 March 2012 (28/03/2012)
2.0425
2.0506
2.0408
2.0568
2.0488
Tuesday 27 March 2012 (27/03/2012)
2.0402
2.0428
2.0361
2.0438
2.0400
Monday 26 March 2012 (26/03/2012)
2.0525
2.0402
2.0401
2.0622
2.0511
Friday 23 March 2012 (23/03/2012)
2.0378
2.0533
2.0483
2.0387
2.0435
Thursday 22 March 2012 (22/03/2012)
2.0639
2.0399
2.0603
2.0452
2.0527
Wednesday 21 March 2012 (21/03/2012)
2.0624
2.0638
2.0567
2.0677
2.0622
Tuesday 20 March 2012 (20/03/2012)
2.0317
2.0625
2.0572
2.0393
2.0482
Monday 19 March 2012 (19/03/2012)
2.0370
2.0317
2.0284
2.0405
2.0345
Friday 16 March 2012 (16/03/2012)
2.0545
2.0387
2.0352
2.0570
2.0461
Thursday 15 March 2012 (15/03/2012)
2.0592
2.0545
2.0514
2.0634
2.0574
Wednesday 14 March 2012 (14/03/2012)
2.0536
2.0590
2.0488
2.0614
2.0551
Tuesday 13 March 2012 (13/03/2012)
2.0387
2.0537
2.0490
2.0406
2.0448
Monday 12 March 2012 (12/03/2012)
2.0635
2.0387
2.0601
2.0426
2.0514
Friday 9 March 2012 (09/03/2012)
2.0428
2.0632
2.0423
2.0648
2.0535
Thursday 8 March 2012 (08/03/2012)
2.0544
2.0426
2.0423
2.0566
2.0495
Wednesday 7 March 2012 (07/03/2012)
2.0814
2.0544
2.0756
2.0601
2.0679
Tuesday 6 March 2012 (06/03/2012)
2.0620
2.0816
2.0596
2.0841
2.0718
Monday 5 March 2012 (05/03/2012)
2.0655
2.0620
2.0602
2.0723
2.0663
Friday 2 March 2012 (02/03/2012)
2.0513
2.0660
2.0499
2.0672
2.0585
Thursday 1 March 2012 (01/03/2012)
2.0566
2.0514
2.0486
2.0590
2.0538

February

Wednesday 29 February 2012 (29/02/2012)
2.0280
2.0565
2.0465
2.0285
2.0375
Tuesday 28 February 2012 (28/02/2012)
2.0381
2.0281
2.0270
2.0411
2.0340
Monday 27 February 2012 (27/02/2012)
2.0471
2.0380
2.0529
2.0397
2.0463
Friday 24 February 2012 (24/02/2012)
2.0656
2.0488
2.0454
2.0688
2.0571
Thursday 23 February 2012 (23/02/2012)
2.0754
2.0656
2.0650
2.0782
2.0716
Wednesday 22 February 2012 (22/02/2012)
2.0792
2.0757
2.0743
2.0784
2.0763
Tuesday 21 February 2012 (21/02/2012)
2.0697
2.0792
2.0675
2.0800
2.0737
Monday 20 February 2012 (20/02/2012)
2.0395
2.0697
2.0658
2.0418
2.0538
Friday 17 February 2012 (17/02/2012)
2.0457
2.0417
2.0374
2.0469
2.0422
Thursday 16 February 2012 (16/02/2012)
2.0705
2.0457
2.0542
2.0645
2.0593
Wednesday 15 February 2012 (15/02/2012)
2.0437
2.0705
2.0646
2.0468
2.0557
Tuesday 14 February 2012 (14/02/2012)
2.0795
2.0435
2.0788
2.0502
2.0645
Monday 13 February 2012 (13/02/2012)
2.0779
2.0794
2.0712
2.0805
2.0758
Friday 10 February 2012 (10/02/2012)
2.0627
2.0810
2.0685
2.0742
2.0713
Thursday 9 February 2012 (09/02/2012)
2.0749
2.0627
2.0660
2.0660
2.0660
Wednesday 8 February 2012 (08/02/2012)
2.0648
2.0749
2.0605
2.0777
2.0691
Tuesday 7 February 2012 (07/02/2012)
2.0799
2.0648
2.0688
2.0775
2.0732
Monday 6 February 2012 (06/02/2012)
2.0819
2.0800
2.0772
2.0921
2.0846
Friday 3 February 2012 (03/02/2012)
2.0886
2.0810
2.0813
2.0891
2.0852
Thursday 2 February 2012 (02/02/2012)
2.0716
2.0888
2.0821
2.0769
2.0795
Wednesday 1 February 2012 (01/02/2012)
2.0368
2.0719
2.0669
2.0437
2.0553

January

Tuesday 31 January 2012 (31/01/2012)
2.0432
2.0368
2.0318
2.0448
2.0383
Monday 30 January 2012 (30/01/2012)
2.0400
2.0432
2.0396
2.0506
2.0451
Friday 27 January 2012 (27/01/2012)
2.0458
2.0408
2.0392
2.0522
2.0457
Thursday 26 January 2012 (26/01/2012)
2.0501
2.0459
2.0398
2.0510
2.0454
Wednesday 25 January 2012 (25/01/2012)
2.0542
2.0501
2.0469
2.0666
2.0568
Tuesday 24 January 2012 (24/01/2012)
2.0619
2.0543
2.0539
2.0665
2.0602
Monday 23 January 2012 (23/01/2012)
2.0867
2.0618
2.0871
2.0687
2.0779