U.S. Dollar-Papua New Guinea Kina History: 2012
Daily USD/PGK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2.1352 on 02/10/2012
Lowest exchange rate of 2012: 2.0138 on 18/09/2012
Average exchange rate of 2012: 2.0527
What was the U.S. Dollar worth against the Papua New Guinea Kina on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.0221 | 2.0544 | 2.0552 | 2.0273 | 2.0413 |
Friday 28 December 2012 (28/12/2012) | 2.0316 | 2.0239 | 2.0225 | 2.0344 | 2.0285 |
Thursday 27 December 2012 (27/12/2012) | 2.0688 | 2.0316 | 2.0602 | 2.0358 | 2.0480 |
Wednesday 26 December 2012 (26/12/2012) | 2.0736 | 2.0688 | 2.0676 | 2.0720 | 2.0698 |
Tuesday 25 December 2012 (25/12/2012) | 2.0742 | 2.0735 | 2.0712 | 2.1030 | 2.0871 |
Monday 24 December 2012 (24/12/2012) | 2.0841 | 2.0742 | 2.0770 | 2.0763 | 2.0767 |
Friday 21 December 2012 (21/12/2012) | 2.0683 | 2.0819 | 2.0674 | 2.0843 | 2.0758 |
Thursday 20 December 2012 (20/12/2012) | 2.0690 | 2.0650 | 2.0626 | 2.0701 | 2.0663 |
Wednesday 19 December 2012 (19/12/2012) | 2.0674 | 2.0690 | 2.0627 | 2.0685 | 2.0656 |
Tuesday 18 December 2012 (18/12/2012) | 2.0704 | 2.0674 | 2.0656 | 2.0692 | 2.0674 |
Monday 17 December 2012 (17/12/2012) | 2.0669 | 2.0706 | 2.0688 | 2.0683 | 2.0685 |
Friday 14 December 2012 (14/12/2012) | 2.0738 | 2.0658 | 2.0653 | 2.0750 | 2.0701 |
Thursday 13 December 2012 (13/12/2012) | 2.0583 | 2.0739 | 2.0690 | 2.0666 | 2.0678 |
Wednesday 12 December 2012 (12/12/2012) | 2.0627 | 2.0583 | 2.0552 | 2.0652 | 2.0602 |
Tuesday 11 December 2012 (11/12/2012) | 2.0631 | 2.0628 | 2.0615 | 2.0639 | 2.0627 |
Monday 10 December 2012 (10/12/2012) | 2.0705 | 2.0629 | 2.0626 | 2.0705 | 2.0666 |
Friday 7 December 2012 (07/12/2012) | 2.0686 | 2.0699 | 2.0671 | 2.0749 | 2.0710 |
Thursday 6 December 2012 (06/12/2012) | 2.0686 | 2.0688 | 2.0645 | 2.0701 | 2.0673 |
Wednesday 5 December 2012 (05/12/2012) | 2.0651 | 2.0676 | 2.0675 | 2.0676 | 2.0675 |
Tuesday 4 December 2012 (04/12/2012) | 2.0709 | 2.0652 | 2.0656 | 2.0673 | 2.0665 |
Monday 3 December 2012 (03/12/2012) | 2.0697 | 2.0616 | 2.0591 | 2.0703 | 2.0647 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.0615 | 2.0707 | 2.0639 | 2.0682 | 2.0661 |
Thursday 29 November 2012 (29/11/2012) | 2.0691 | 2.0615 | 2.0646 | 2.0663 | 2.0654 |
Wednesday 28 November 2012 (28/11/2012) | 2.0692 | 2.0691 | 2.0686 | 2.0756 | 2.0721 |
Tuesday 27 November 2012 (27/11/2012) | 2.0557 | 2.0693 | 2.0651 | 2.0580 | 2.0615 |
Monday 26 November 2012 (26/11/2012) | 2.0482 | 2.0558 | 2.0543 | 2.0529 | 2.0536 |
Friday 23 November 2012 (23/11/2012) | 2.0606 | 2.0487 | 2.0457 | 2.0619 | 2.0538 |
Thursday 22 November 2012 (22/11/2012) | 2.0537 | 2.0600 | 2.0550 | 2.0580 | 2.0565 |
Wednesday 21 November 2012 (21/11/2012) | 2.0568 | 2.0535 | 2.0531 | 2.0626 | 2.0579 |
Tuesday 20 November 2012 (20/11/2012) | 2.0650 | 2.0570 | 2.0613 | 2.0615 | 2.0614 |
Monday 19 November 2012 (19/11/2012) | 2.0623 | 2.0650 | 2.0631 | 2.0630 | 2.0631 |
Friday 16 November 2012 (16/11/2012) | 2.0649 | 2.0632 | 2.0603 | 2.0691 | 2.0647 |
Thursday 15 November 2012 (15/11/2012) | 2.0683 | 2.0649 | 2.0632 | 2.0702 | 2.0667 |
Wednesday 14 November 2012 (14/11/2012) | 2.0643 | 2.0685 | 2.0604 | 2.0686 | 2.0645 |
Tuesday 13 November 2012 (13/11/2012) | 2.0671 | 2.0645 | 2.0620 | 2.0622 | 2.0621 |
Monday 12 November 2012 (12/11/2012) | 2.0710 | 2.0672 | 2.0693 | 2.0685 | 2.0689 |
Friday 9 November 2012 (09/11/2012) | 2.0608 | 2.0720 | 2.0559 | 2.0732 | 2.0646 |
Thursday 8 November 2012 (08/11/2012) | 2.0620 | 2.0601 | 2.0592 | 2.0668 | 2.0630 |
Wednesday 7 November 2012 (07/11/2012) | 2.0594 | 2.0621 | 2.0584 | 2.0648 | 2.0616 |
Tuesday 6 November 2012 (06/11/2012) | 2.0640 | 2.0594 | 2.0602 | 2.0636 | 2.0619 |
Monday 5 November 2012 (05/11/2012) | 2.0646 | 2.0640 | 2.0609 | 2.0669 | 2.0639 |
Friday 2 November 2012 (02/11/2012) | 2.0639 | 2.0618 | 2.0627 | 2.0650 | 2.0639 |
Thursday 1 November 2012 (01/11/2012) | 2.0582 | 2.0639 | 2.0572 | 2.0587 | 2.0579 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.0552 | 2.0582 | 2.0574 | 2.0567 | 2.0570 |
Tuesday 30 October 2012 (30/10/2012) | 2.0963 | 2.0551 | 2.0886 | 2.0601 | 2.0743 |
Monday 29 October 2012 (29/10/2012) | 2.0618 | 2.0963 | 2.1222 | 2.0737 | 2.0980 |
Friday 26 October 2012 (26/10/2012) | 2.0503 | 2.0609 | 2.0564 | 2.0552 | 2.0558 |
Thursday 25 October 2012 (25/10/2012) | 2.0627 | 2.0503 | 2.0489 | 2.0607 | 2.0548 |
Wednesday 24 October 2012 (24/10/2012) | 2.0675 | 2.0627 | 2.0612 | 2.0697 | 2.0655 |
Tuesday 23 October 2012 (23/10/2012) | 2.0497 | 2.0676 | 2.0603 | 2.0630 | 2.0616 |
Monday 22 October 2012 (22/10/2012) | 2.0730 | 2.0500 | 2.0674 | 2.0530 | 2.0602 |
Friday 19 October 2012 (19/10/2012) | 2.0688 | 2.0738 | 2.0655 | 2.0749 | 2.0702 |
Thursday 18 October 2012 (18/10/2012) | 2.0587 | 2.0687 | 2.0557 | 2.0690 | 2.0623 |
Wednesday 17 October 2012 (17/10/2012) | 2.0582 | 2.0586 | 2.0557 | 2.0585 | 2.0571 |
Tuesday 16 October 2012 (16/10/2012) | 2.0563 | 2.0580 | 2.0559 | 2.0575 | 2.0567 |
Monday 15 October 2012 (15/10/2012) | 2.0570 | 2.0560 | 2.0563 | 2.0610 | 2.0586 |
Friday 12 October 2012 (12/10/2012) | 2.0548 | 2.0579 | 2.0550 | 2.0583 | 2.0566 |
Thursday 11 October 2012 (11/10/2012) | 2.0597 | 2.0550 | 2.0536 | 2.0618 | 2.0577 |
Wednesday 10 October 2012 (10/10/2012) | 2.0649 | 2.0597 | 2.0606 | 2.0634 | 2.0620 |
Tuesday 9 October 2012 (09/10/2012) | 2.0674 | 2.0645 | 2.0646 | 2.0672 | 2.0659 |
Monday 8 October 2012 (08/10/2012) | 2.0603 | 2.0673 | 2.0592 | 2.0680 | 2.0636 |
Friday 5 October 2012 (05/10/2012) | 2.0531 | 2.0602 | 2.0495 | 2.0618 | 2.0557 |
Thursday 4 October 2012 (04/10/2012) | 2.0667 | 2.0531 | 2.0524 | 2.0609 | 2.0567 |
Wednesday 3 October 2012 (03/10/2012) | 2.0624 | 2.0667 | 2.0611 | 2.0673 | 2.0642 |
Tuesday 2 October 2012 (02/10/2012) | 2.0610 | 2.0625 | 2.1352 | 2.0619 | 2.0985 |
Monday 1 October 2012 (01/10/2012) | 2.0623 | 2.0611 | 2.0585 | 2.0640 | 2.0613 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.0511 | 2.0599 | 2.0462 | 2.0667 | 2.0564 |
Thursday 27 September 2012 (27/09/2012) | 2.0593 | 2.0511 | 2.0501 | 2.0602 | 2.0551 |
Wednesday 26 September 2012 (26/09/2012) | 2.0670 | 2.0593 | 2.0638 | 2.0630 | 2.0634 |
Tuesday 25 September 2012 (25/09/2012) | 2.0627 | 2.0669 | 2.0569 | 2.0651 | 2.0610 |
Monday 24 September 2012 (24/09/2012) | 2.0602 | 2.0626 | 2.0585 | 2.0676 | 2.0630 |
Friday 21 September 2012 (21/09/2012) | 2.0649 | 2.0612 | 2.0527 | 2.0635 | 2.0581 |
Thursday 20 September 2012 (20/09/2012) | 2.0642 | 2.0649 | 2.0620 | 2.0716 | 2.0668 |
Wednesday 19 September 2012 (19/09/2012) | 2.0612 | 2.0642 | 2.0576 | 2.0687 | 2.0631 |
Tuesday 18 September 2012 (18/09/2012) | 2.0101 | 2.0612 | 2.0583 | 2.0138 | 2.0360 |
Monday 17 September 2012 (17/09/2012) | 2.0136 | 2.0100 | 2.0071 | 2.0150 | 2.0110 |
Friday 14 September 2012 (14/09/2012) | 2.0219 | 2.0141 | 2.0092 | 2.0235 | 2.0164 |
Thursday 13 September 2012 (13/09/2012) | 2.0454 | 2.0219 | 2.0367 | 2.0318 | 2.0342 |
Wednesday 12 September 2012 (12/09/2012) | 2.0500 | 2.0454 | 2.0421 | 2.0510 | 2.0465 |
Tuesday 11 September 2012 (11/09/2012) | 2.0455 | 2.0500 | 2.0481 | 2.0466 | 2.0473 |
Monday 10 September 2012 (10/09/2012) | 2.0420 | 2.0455 | 2.0415 | 2.0493 | 2.0454 |
Friday 7 September 2012 (07/09/2012) | 2.0529 | 2.0430 | 2.0396 | 2.0541 | 2.0469 |
Thursday 6 September 2012 (06/09/2012) | 2.0567 | 2.0528 | 2.0512 | 2.0594 | 2.0553 |
Wednesday 5 September 2012 (05/09/2012) | 2.0332 | 2.0567 | 2.0524 | 2.0390 | 2.0457 |
Tuesday 4 September 2012 (04/09/2012) | 2.0445 | 2.0332 | 2.0540 | 2.0347 | 2.0443 |
Monday 3 September 2012 (03/09/2012) | 2.0452 | 2.0448 | 2.0427 | 2.0493 | 2.0460 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.0607 | 2.0473 | 2.0462 | 2.0547 | 2.0504 |
Thursday 30 August 2012 (30/08/2012) | 2.0543 | 2.0606 | 2.0489 | 2.0626 | 2.0557 |
Wednesday 29 August 2012 (29/08/2012) | 2.0505 | 2.0545 | 2.0515 | 2.0527 | 2.0521 |
Tuesday 28 August 2012 (28/08/2012) | 2.0711 | 2.0506 | 2.0654 | 2.0587 | 2.0620 |
Monday 27 August 2012 (27/08/2012) | 2.0677 | 2.0711 | 2.0663 | 2.0715 | 2.0689 |
Friday 24 August 2012 (24/08/2012) | 2.0349 | 2.0690 | 2.0613 | 2.0425 | 2.0519 |
Thursday 23 August 2012 (23/08/2012) | 2.0325 | 2.0349 | 2.0281 | 2.0354 | 2.0318 |
Wednesday 22 August 2012 (22/08/2012) | 2.0448 | 2.0324 | 2.0321 | 2.0473 | 2.0397 |
Tuesday 21 August 2012 (21/08/2012) | 2.0543 | 2.0450 | 2.0419 | 2.0554 | 2.0487 |
Monday 20 August 2012 (20/08/2012) | 2.0551 | 2.0543 | 2.0536 | 2.0588 | 2.0562 |
Friday 17 August 2012 (17/08/2012) | 2.0518 | 2.0568 | 2.0507 | 2.0597 | 2.0552 |
Thursday 16 August 2012 (16/08/2012) | 2.0582 | 2.0517 | 2.0501 | 2.0645 | 2.0573 |
Wednesday 15 August 2012 (15/08/2012) | 2.0624 | 2.0583 | 2.0589 | 2.0613 | 2.0601 |
Tuesday 14 August 2012 (14/08/2012) | 2.0575 | 2.0624 | 2.0554 | 2.0592 | 2.0573 |
Monday 13 August 2012 (13/08/2012) | 2.0509 | 2.0574 | 2.0529 | 2.0530 | 2.0529 |
Friday 10 August 2012 (10/08/2012) | 2.0645 | 2.0487 | 2.0560 | 2.0632 | 2.0596 |
Thursday 9 August 2012 (09/08/2012) | 2.0534 | 2.0645 | 2.0585 | 2.0601 | 2.0593 |
Wednesday 8 August 2012 (08/08/2012) | 2.0530 | 2.0534 | 2.0509 | 2.0593 | 2.0551 |
Tuesday 7 August 2012 (07/08/2012) | 2.0480 | 2.0529 | 2.0516 | 2.0533 | 2.0525 |
Monday 6 August 2012 (06/08/2012) | 2.0465 | 2.0480 | 2.0396 | 2.0555 | 2.0475 |
Friday 3 August 2012 (03/08/2012) | 2.0780 | 2.0431 | 2.0589 | 2.0610 | 2.0599 |
Thursday 2 August 2012 (02/08/2012) | 2.0751 | 2.0779 | 2.0560 | 2.0812 | 2.0686 |
Wednesday 1 August 2012 (01/08/2012) | 2.0513 | 2.0751 | 2.0544 | 2.0708 | 2.0626 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.0473 | 2.0515 | 2.0444 | 2.0582 | 2.0513 |
Monday 30 July 2012 (30/07/2012) | 2.0436 | 2.0472 | 2.0418 | 2.0521 | 2.0469 |
Friday 27 July 2012 (27/07/2012) | 2.0224 | 2.0422 | 2.0395 | 2.0250 | 2.0323 |
Thursday 26 July 2012 (26/07/2012) | 2.0548 | 2.0224 | 2.0253 | 2.0507 | 2.0380 |
Wednesday 25 July 2012 (25/07/2012) | 2.0538 | 2.0548 | 2.0477 | 2.0602 | 2.0539 |
Tuesday 24 July 2012 (24/07/2012) | 2.0765 | 2.0539 | 2.0702 | 2.0558 | 2.0630 |
Monday 23 July 2012 (23/07/2012) | 2.0607 | 2.0764 | 2.0604 | 2.0794 | 2.0699 |
Friday 20 July 2012 (20/07/2012) | 2.0342 | 2.0614 | 2.0474 | 2.0491 | 2.0483 |
Thursday 19 July 2012 (19/07/2012) | 2.0398 | 2.0342 | 2.0325 | 2.0420 | 2.0372 |
Wednesday 18 July 2012 (18/07/2012) | 2.0220 | 2.0398 | 2.0379 | 2.0315 | 2.0347 |
Tuesday 17 July 2012 (17/07/2012) | 2.0243 | 2.0220 | 2.0187 | 2.0350 | 2.0269 |
Monday 16 July 2012 (16/07/2012) | 2.0319 | 2.0243 | 2.0218 | 2.0398 | 2.0308 |
Friday 13 July 2012 (13/07/2012) | 2.0516 | 2.0321 | 2.0314 | 2.0535 | 2.0424 |
Thursday 12 July 2012 (12/07/2012) | 2.0487 | 2.0516 | 2.0461 | 2.0563 | 2.0512 |
Wednesday 11 July 2012 (11/07/2012) | 2.0337 | 2.0483 | 2.0385 | 2.0379 | 2.0382 |
Tuesday 10 July 2012 (10/07/2012) | 2.0326 | 2.0334 | 2.0294 | 2.0390 | 2.0342 |
Monday 9 July 2012 (09/07/2012) | 2.0388 | 2.0326 | 2.0314 | 2.0399 | 2.0356 |
Friday 6 July 2012 (06/07/2012) | 2.0600 | 2.0374 | 2.0562 | 2.0412 | 2.0487 |
Thursday 5 July 2012 (05/07/2012) | 2.0514 | 2.0600 | 2.0466 | 2.0632 | 2.0549 |
Wednesday 4 July 2012 (04/07/2012) | 2.0383 | 2.0515 | 2.0376 | 2.0533 | 2.0455 |
Tuesday 3 July 2012 (03/07/2012) | 2.0379 | 2.0384 | 2.0349 | 2.0423 | 2.0386 |
Monday 2 July 2012 (02/07/2012) | 2.0233 | 2.0380 | 2.0340 | 2.0308 | 2.0324 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 2.0467 | 2.0225 | 2.0209 | 2.0482 | 2.0346 |
Thursday 28 June 2012 (28/06/2012) | 2.0402 | 2.0468 | 2.0327 | 2.0512 | 2.0419 |
Wednesday 27 June 2012 (27/06/2012) | 2.0305 | 2.0402 | 2.0303 | 2.0432 | 2.0367 |
Tuesday 26 June 2012 (26/06/2012) | 2.0841 | 2.0305 | 2.0736 | 2.0406 | 2.0571 |
Monday 25 June 2012 (25/06/2012) | 2.0845 | 2.0841 | 2.0811 | 2.0888 | 2.0850 |
Friday 22 June 2012 (22/06/2012) | 2.0582 | 2.0823 | 2.0759 | 2.0629 | 2.0694 |
Thursday 21 June 2012 (21/06/2012) | 2.0417 | 2.0581 | 2.0395 | 2.0600 | 2.0498 |
Wednesday 20 June 2012 (20/06/2012) | 2.0339 | 2.0418 | 2.0340 | 2.0435 | 2.0387 |
Tuesday 19 June 2012 (19/06/2012) | 2.0238 | 2.0338 | 2.0296 | 2.0305 | 2.0301 |
Monday 18 June 2012 (18/06/2012) | 2.0183 | 2.0239 | 2.0140 | 2.0278 | 2.0209 |
Friday 15 June 2012 (15/06/2012) | 2.0353 | 2.0174 | 2.0159 | 2.0467 | 2.0313 |
Thursday 14 June 2012 (14/06/2012) | 2.0413 | 2.0353 | 2.0349 | 2.0456 | 2.0403 |
Wednesday 13 June 2012 (13/06/2012) | 2.0328 | 2.0413 | 2.0290 | 2.0413 | 2.0352 |
Tuesday 12 June 2012 (12/06/2012) | 2.0468 | 2.0328 | 2.0328 | 2.0476 | 2.0402 |
Monday 11 June 2012 (11/06/2012) | 2.0360 | 2.0468 | 2.0339 | 2.0399 | 2.0369 |
Friday 8 June 2012 (08/06/2012) | 2.0341 | 2.0412 | 2.0326 | 2.0504 | 2.0415 |
Thursday 7 June 2012 (07/06/2012) | 2.0543 | 2.0340 | 2.0403 | 2.0469 | 2.0436 |
Wednesday 6 June 2012 (06/06/2012) | 2.0694 | 2.0544 | 2.0514 | 2.0708 | 2.0611 |
Tuesday 5 June 2012 (05/06/2012) | 2.0692 | 2.0694 | 2.0658 | 2.0777 | 2.0718 |
Monday 4 June 2012 (04/06/2012) | 2.0722 | 2.0694 | 2.0647 | 2.0749 | 2.0698 |
Friday 1 June 2012 (01/06/2012) | 2.0664 | 2.0721 | 2.0618 | 2.0849 | 2.0734 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 2.0566 | 2.0664 | 2.0501 | 2.0724 | 2.0613 |
Wednesday 30 May 2012 (30/05/2012) | 2.0469 | 2.0566 | 2.0461 | 2.0571 | 2.0516 |
Tuesday 29 May 2012 (29/05/2012) | 2.0447 | 2.0466 | 2.0401 | 2.0509 | 2.0455 |
Monday 28 May 2012 (28/05/2012) | 2.0378 | 2.0447 | 2.0406 | 2.0404 | 2.0405 |
Friday 25 May 2012 (25/05/2012) | 2.0240 | 2.0414 | 2.0394 | 2.0289 | 2.0341 |
Thursday 24 May 2012 (24/05/2012) | 2.0209 | 2.0239 | 2.0163 | 2.0278 | 2.0221 |
Wednesday 23 May 2012 (23/05/2012) | 2.0471 | 2.0209 | 2.0811 | 2.0223 | 2.0517 |
Tuesday 22 May 2012 (22/05/2012) | 2.0546 | 2.0444 | 2.0528 | 2.0462 | 2.0495 |
Monday 21 May 2012 (21/05/2012) | 2.0591 | 2.0546 | 2.0537 | 2.0619 | 2.0578 |
Friday 18 May 2012 (18/05/2012) | 2.0596 | 2.0570 | 2.0542 | 2.0681 | 2.0611 |
Thursday 17 May 2012 (17/05/2012) | 2.0473 | 2.0596 | 2.0442 | 2.0608 | 2.0525 |
Wednesday 16 May 2012 (16/05/2012) | 2.0567 | 2.0473 | 2.0558 | 2.0488 | 2.0523 |
Tuesday 15 May 2012 (15/05/2012) | 2.0186 | 2.0567 | 2.0413 | 2.0316 | 2.0365 |
Monday 14 May 2012 (14/05/2012) | 2.0447 | 2.0187 | 2.0373 | 2.0232 | 2.0303 |
Friday 11 May 2012 (11/05/2012) | 2.0345 | 2.0443 | 2.0332 | 2.0453 | 2.0393 |
Thursday 10 May 2012 (10/05/2012) | 2.0394 | 2.0345 | 2.0324 | 2.0413 | 2.0369 |
Wednesday 9 May 2012 (09/05/2012) | 2.0419 | 2.0393 | 2.0413 | 2.0470 | 2.0442 |
Tuesday 8 May 2012 (08/05/2012) | 2.0428 | 2.0420 | 2.0415 | 2.0454 | 2.0434 |
Monday 7 May 2012 (07/05/2012) | 2.0495 | 2.0427 | 2.0417 | 2.0524 | 2.0471 |
Friday 4 May 2012 (04/05/2012) | 2.0444 | 2.0479 | 2.0411 | 2.0490 | 2.0450 |
Thursday 3 May 2012 (03/05/2012) | 2.0452 | 2.0444 | 2.0429 | 2.0461 | 2.0445 |
Wednesday 2 May 2012 (02/05/2012) | 2.0465 | 2.0451 | 2.0439 | 2.0449 | 2.0444 |
Tuesday 1 May 2012 (01/05/2012) | 2.0447 | 2.0463 | 2.0428 | 2.0507 | 2.0467 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.0244 | 2.0446 | 2.0361 | 2.0311 | 2.0336 |
Friday 27 April 2012 (27/04/2012) | 2.0356 | 2.0256 | 2.0235 | 2.0397 | 2.0316 |
Thursday 26 April 2012 (26/04/2012) | 2.0384 | 2.0356 | 2.0326 | 2.0390 | 2.0358 |
Wednesday 25 April 2012 (25/04/2012) | 2.0406 | 2.0384 | 2.0357 | 2.0488 | 2.0422 |
Tuesday 24 April 2012 (24/04/2012) | 2.0418 | 2.0407 | 2.0380 | 2.0446 | 2.0413 |
Monday 23 April 2012 (23/04/2012) | 2.0202 | 2.0419 | 2.0413 | 2.0263 | 2.0338 |
Friday 20 April 2012 (20/04/2012) | 2.0292 | 2.0202 | 2.0169 | 2.0311 | 2.0240 |
Thursday 19 April 2012 (19/04/2012) | 2.0329 | 2.0291 | 2.0258 | 2.0346 | 2.0302 |
Wednesday 18 April 2012 (18/04/2012) | 2.0468 | 2.0329 | 2.0318 | 2.0493 | 2.0405 |
Tuesday 17 April 2012 (17/04/2012) | 2.0500 | 2.0469 | 2.0408 | 2.0550 | 2.0479 |
Monday 16 April 2012 (16/04/2012) | 2.0562 | 2.0501 | 2.0485 | 2.0607 | 2.0546 |
Friday 13 April 2012 (13/04/2012) | 2.0212 | 2.0572 | 2.0411 | 2.0364 | 2.0388 |
Thursday 12 April 2012 (12/04/2012) | 2.0305 | 2.0212 | 2.0203 | 2.0283 | 2.0243 |
Wednesday 11 April 2012 (11/04/2012) | 2.0363 | 2.0306 | 2.0264 | 2.0376 | 2.0320 |
Tuesday 10 April 2012 (10/04/2012) | 2.0323 | 2.0362 | 2.0272 | 2.0431 | 2.0352 |
Monday 9 April 2012 (09/04/2012) | 2.0324 | 2.0323 | 2.0294 | 2.0396 | 2.0345 |
Friday 6 April 2012 (06/04/2012) | 2.0407 | 2.0351 | 2.0322 | 2.0414 | 2.0368 |
Thursday 5 April 2012 (05/04/2012) | 2.0340 | 2.0406 | 2.0315 | 2.0433 | 2.0374 |
Wednesday 4 April 2012 (04/04/2012) | 2.0511 | 2.0339 | 2.0508 | 2.0410 | 2.0459 |
Tuesday 3 April 2012 (03/04/2012) | 2.0575 | 2.0511 | 2.0545 | 2.0536 | 2.0540 |
Monday 2 April 2012 (02/04/2012) | 2.0426 | 2.0574 | 2.0524 | 2.0373 | 2.0449 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.0418 | 2.0446 | 2.0410 | 2.0432 | 2.0421 |
Thursday 29 March 2012 (29/03/2012) | 2.0507 | 2.0419 | 2.0415 | 2.0545 | 2.0480 |
Wednesday 28 March 2012 (28/03/2012) | 2.0425 | 2.0506 | 2.0408 | 2.0568 | 2.0488 |
Tuesday 27 March 2012 (27/03/2012) | 2.0402 | 2.0428 | 2.0361 | 2.0438 | 2.0400 |
Monday 26 March 2012 (26/03/2012) | 2.0525 | 2.0402 | 2.0401 | 2.0622 | 2.0511 |
Friday 23 March 2012 (23/03/2012) | 2.0378 | 2.0533 | 2.0483 | 2.0387 | 2.0435 |
Thursday 22 March 2012 (22/03/2012) | 2.0639 | 2.0399 | 2.0603 | 2.0452 | 2.0527 |
Wednesday 21 March 2012 (21/03/2012) | 2.0624 | 2.0638 | 2.0567 | 2.0677 | 2.0622 |
Tuesday 20 March 2012 (20/03/2012) | 2.0317 | 2.0625 | 2.0572 | 2.0393 | 2.0482 |
Monday 19 March 2012 (19/03/2012) | 2.0370 | 2.0317 | 2.0284 | 2.0405 | 2.0345 |
Friday 16 March 2012 (16/03/2012) | 2.0545 | 2.0387 | 2.0352 | 2.0570 | 2.0461 |
Thursday 15 March 2012 (15/03/2012) | 2.0592 | 2.0545 | 2.0514 | 2.0634 | 2.0574 |
Wednesday 14 March 2012 (14/03/2012) | 2.0536 | 2.0590 | 2.0488 | 2.0614 | 2.0551 |
Tuesday 13 March 2012 (13/03/2012) | 2.0387 | 2.0537 | 2.0490 | 2.0406 | 2.0448 |
Monday 12 March 2012 (12/03/2012) | 2.0635 | 2.0387 | 2.0601 | 2.0426 | 2.0514 |
Friday 9 March 2012 (09/03/2012) | 2.0428 | 2.0632 | 2.0423 | 2.0648 | 2.0535 |
Thursday 8 March 2012 (08/03/2012) | 2.0544 | 2.0426 | 2.0423 | 2.0566 | 2.0495 |
Wednesday 7 March 2012 (07/03/2012) | 2.0814 | 2.0544 | 2.0756 | 2.0601 | 2.0679 |
Tuesday 6 March 2012 (06/03/2012) | 2.0620 | 2.0816 | 2.0596 | 2.0841 | 2.0718 |
Monday 5 March 2012 (05/03/2012) | 2.0655 | 2.0620 | 2.0602 | 2.0723 | 2.0663 |
Friday 2 March 2012 (02/03/2012) | 2.0513 | 2.0660 | 2.0499 | 2.0672 | 2.0585 |
Thursday 1 March 2012 (01/03/2012) | 2.0566 | 2.0514 | 2.0486 | 2.0590 | 2.0538 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.0280 | 2.0565 | 2.0465 | 2.0285 | 2.0375 |
Tuesday 28 February 2012 (28/02/2012) | 2.0381 | 2.0281 | 2.0270 | 2.0411 | 2.0340 |
Monday 27 February 2012 (27/02/2012) | 2.0471 | 2.0380 | 2.0529 | 2.0397 | 2.0463 |
Friday 24 February 2012 (24/02/2012) | 2.0656 | 2.0488 | 2.0454 | 2.0688 | 2.0571 |
Thursday 23 February 2012 (23/02/2012) | 2.0754 | 2.0656 | 2.0650 | 2.0782 | 2.0716 |
Wednesday 22 February 2012 (22/02/2012) | 2.0792 | 2.0757 | 2.0743 | 2.0784 | 2.0763 |
Tuesday 21 February 2012 (21/02/2012) | 2.0697 | 2.0792 | 2.0675 | 2.0800 | 2.0737 |
Monday 20 February 2012 (20/02/2012) | 2.0395 | 2.0697 | 2.0658 | 2.0418 | 2.0538 |
Friday 17 February 2012 (17/02/2012) | 2.0457 | 2.0417 | 2.0374 | 2.0469 | 2.0422 |
Thursday 16 February 2012 (16/02/2012) | 2.0705 | 2.0457 | 2.0542 | 2.0645 | 2.0593 |
Wednesday 15 February 2012 (15/02/2012) | 2.0437 | 2.0705 | 2.0646 | 2.0468 | 2.0557 |
Tuesday 14 February 2012 (14/02/2012) | 2.0795 | 2.0435 | 2.0788 | 2.0502 | 2.0645 |
Monday 13 February 2012 (13/02/2012) | 2.0779 | 2.0794 | 2.0712 | 2.0805 | 2.0758 |
Friday 10 February 2012 (10/02/2012) | 2.0627 | 2.0810 | 2.0685 | 2.0742 | 2.0713 |
Thursday 9 February 2012 (09/02/2012) | 2.0749 | 2.0627 | 2.0660 | 2.0660 | 2.0660 |
Wednesday 8 February 2012 (08/02/2012) | 2.0648 | 2.0749 | 2.0605 | 2.0777 | 2.0691 |
Tuesday 7 February 2012 (07/02/2012) | 2.0799 | 2.0648 | 2.0688 | 2.0775 | 2.0732 |
Monday 6 February 2012 (06/02/2012) | 2.0819 | 2.0800 | 2.0772 | 2.0921 | 2.0846 |
Friday 3 February 2012 (03/02/2012) | 2.0886 | 2.0810 | 2.0813 | 2.0891 | 2.0852 |
Thursday 2 February 2012 (02/02/2012) | 2.0716 | 2.0888 | 2.0821 | 2.0769 | 2.0795 |
Wednesday 1 February 2012 (01/02/2012) | 2.0368 | 2.0719 | 2.0669 | 2.0437 | 2.0553 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.0432 | 2.0368 | 2.0318 | 2.0448 | 2.0383 |
Monday 30 January 2012 (30/01/2012) | 2.0400 | 2.0432 | 2.0396 | 2.0506 | 2.0451 |
Friday 27 January 2012 (27/01/2012) | 2.0458 | 2.0408 | 2.0392 | 2.0522 | 2.0457 |
Thursday 26 January 2012 (26/01/2012) | 2.0501 | 2.0459 | 2.0398 | 2.0510 | 2.0454 |
Wednesday 25 January 2012 (25/01/2012) | 2.0542 | 2.0501 | 2.0469 | 2.0666 | 2.0568 |
Tuesday 24 January 2012 (24/01/2012) | 2.0619 | 2.0543 | 2.0539 | 2.0665 | 2.0602 |
Monday 23 January 2012 (23/01/2012) | 2.0867 | 2.0618 | 2.0871 | 2.0687 | 2.0779 |