U.S. Dollar-Norwegian Krone History: 2021

Daily USD/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.1931 on 03/12/2021

Lowest exchange rate of 2021: 7.7439 on 24/05/2021

Average exchange rate of 2021: 8.5792


Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
8.8021
8.7955
8.8351
8.6980
8.7665
Thursday 30 December 2021 (30/12/2021)
8.7716
8.8195
8.8377
8.6711
8.7544
Wednesday 29 December 2021 (29/12/2021)
8.7904
8.7765
8.8546
8.5315
8.6930
Tuesday 28 December 2021 (28/12/2021)
8.8298
8.7916
8.8618
8.6904
8.7761
Monday 27 December 2021 (27/12/2021)
7.9991
8.8297
8.9049
7.9991
8.4520
Friday 24 December 2021 (24/12/2021)
8.8148
8.8430
8.8696
8.7766
8.8231
Thursday 23 December 2021 (23/12/2021)
8.8584
8.8141
8.8913
8.7554
8.8234
Wednesday 22 December 2021 (22/12/2021)
8.9357
8.8733
8.9724
8.3112
8.6418
Tuesday 21 December 2021 (21/12/2021)
9.0535
8.9364
9.0602
8.8689
8.9646
Monday 20 December 2021 (20/12/2021)
9.0448
9.0521
9.1185
9.0049
9.0617
Friday 17 December 2021 (17/12/2021)
8.9830
8.7287
9.0490
8.7287
8.8889
Thursday 16 December 2021 (16/12/2021)
8.9925
8.9884
9.0322
8.8029
8.9175
Wednesday 15 December 2021 (15/12/2021)
9.0966
8.9963
9.1374
8.9359
9.0366
Tuesday 14 December 2021 (14/12/2021)
9.0447
9.0971
9.1239
9.0057
9.0648
Monday 13 December 2021 (13/12/2021)
8.9446
9.0456
9.0743
8.9309
9.0026
Friday 10 December 2021 (10/12/2021)
8.9929
8.8956
9.0075
8.8596
8.9336
Thursday 9 December 2021 (09/12/2021)
8.8729
8.9937
9.0349
8.8698
8.9523
Wednesday 8 December 2021 (08/12/2021)
9.0086
8.8715
9.0148
8.8520
8.9334
Tuesday 7 December 2021 (07/12/2021)
9.0931
9.0053
9.1036
8.9620
9.0328
Monday 6 December 2021 (06/12/2021)
9.1586
9.0932
9.1851
8.9917
9.0884
Friday 3 December 2021 (03/12/2021)
9.0881
9.0252
9.1931
8.9924
9.0928
Thursday 2 December 2021 (02/12/2021)
9.0977
9.0830
9.1156
8.9900
9.0528
Wednesday 1 December 2021 (01/12/2021)
9.0516
9.0699
9.1237
8.8121
8.9679

November

Tuesday 30 November 2021 (30/11/2021)
9.0094
9.0495
9.1289
8.6060
8.8675
Monday 29 November 2021 (29/11/2021)
9.0582
9.0099
9.1042
8.9824
9.0433
Friday 26 November 2021 (26/11/2021)
8.9772
8.9399
9.1002
8.8899
8.9951
Thursday 25 November 2021 (25/11/2021)
8.9612
8.9776
8.9826
8.7602
8.8714
Wednesday 24 November 2021 (24/11/2021)
8.8980
8.9599
8.9842
8.8732
8.9287
Tuesday 23 November 2021 (23/11/2021)
8.9261
8.8962
8.9761
8.7141
8.8451
Monday 22 November 2021 (22/11/2021)
8.9301
8.9267
8.9651
8.7292
8.8472
Friday 19 November 2021 (19/11/2021)
8.8085
8.6255
8.9371
8.6254
8.7812
Thursday 18 November 2021 (18/11/2021)
8.7370
8.8101
8.8370
8.6617
8.7493
Wednesday 17 November 2021 (17/11/2021)
8.7458
8.7386
8.7929
8.6156
8.7043
Tuesday 16 November 2021 (16/11/2021)
8.7178
8.7437
8.7498
8.4081
8.5790
Monday 15 November 2021 (15/11/2021)
8.6880
8.7177
8.7247
8.5390
8.6319
Friday 12 November 2021 (12/11/2021)
8.6842
8.6186
8.7099
8.6185
8.6642
Thursday 11 November 2021 (11/11/2021)
8.6358
8.6842
8.7066
8.6016
8.6541
Wednesday 10 November 2021 (10/11/2021)
8.4944
8.6377
8.6561
8.1410
8.3986
Tuesday 9 November 2021 (09/11/2021)
8.4986
8.4948
8.5384
8.4479
8.4932
Monday 8 November 2021 (08/11/2021)
8.5439
8.4980
8.5678
8.3796
8.4737
Friday 5 November 2021 (05/11/2021)
8.5484
8.5188
8.5951
8.4888
8.5419
Thursday 4 November 2021 (04/11/2021)
8.4916
8.5468
8.5797
8.4861
8.5329
Wednesday 3 November 2021 (03/11/2021)
8.5233
8.4895
8.5492
8.4074
8.4783
Tuesday 2 November 2021 (02/11/2021)
8.4192
8.5232
8.5312
8.3587
8.4449
Monday 1 November 2021 (01/11/2021)
8.4527
8.4202
8.4705
8.0448
8.2577

October

Friday 29 October 2021 (29/10/2021)
8.3227
8.4215
8.4674
8.3165
8.3919
Thursday 28 October 2021 (28/10/2021)
8.4190
8.3293
8.4424
7.8336
8.1380
Wednesday 27 October 2021 (27/10/2021)
8.3603
8.4180
8.4362
8.0949
8.2656
Tuesday 26 October 2021 (26/10/2021)
8.3471
8.3603
8.3764
8.3185
8.3474
Monday 25 October 2021 (25/10/2021)
8.3558
8.3488
8.3714
8.3101
8.3408
Friday 22 October 2021 (22/10/2021)
8.3620
8.2018
8.3792
8.0627
8.2210
Thursday 21 October 2021 (21/10/2021)
8.3157
8.3631
8.3685
8.2736
8.3211
Wednesday 20 October 2021 (20/10/2021)
8.3489
8.3157
8.4133
8.2171
8.3152
Tuesday 19 October 2021 (19/10/2021)
8.4134
8.3498
8.4175
8.3143
8.3659
Monday 18 October 2021 (18/10/2021)
8.4297
8.4156
8.4837
8.3207
8.4022
Friday 15 October 2021 (15/10/2021)
8.4555
8.2710
8.4613
8.1223
8.2918
Thursday 14 October 2021 (14/10/2021)
8.4871
8.4498
8.4946
8.2739
8.3843
Wednesday 13 October 2021 (13/10/2021)
8.5609
8.4865
8.5629
8.4477
8.5053
Tuesday 12 October 2021 (12/10/2021)
8.5801
8.5574
8.5940
8.5246
8.5593
Monday 11 October 2021 (11/10/2021)
8.5510
8.5805
8.5927
8.4401
8.5164
Friday 8 October 2021 (08/10/2021)
8.5698
8.4265
8.6031
8.4258
8.5144
Thursday 7 October 2021 (07/10/2021)
8.5790
8.5723
8.6210
8.5096
8.5653
Wednesday 6 October 2021 (06/10/2021)
8.5294
8.5729
8.6440
8.5247
8.5844
Tuesday 5 October 2021 (05/10/2021)
8.5700
8.5291
8.6061
8.5058
8.5560
Monday 4 October 2021 (04/10/2021)
8.6099
8.5718
8.6523
8.5231
8.5877
Friday 1 October 2021 (01/10/2021)
8.7474
8.5789
8.7828
8.5521
8.6674

September

Thursday 30 September 2021 (30/09/2021)
8.7657
8.7473
8.8289
8.6902
8.7595
Wednesday 29 September 2021 (29/09/2021)
8.6547
8.7647
8.7849
8.6351
8.7100
Tuesday 28 September 2021 (28/09/2021)
8.5995
8.6556
8.6829
8.5832
8.6330
Monday 27 September 2021 (27/09/2021)
8.5659
8.5994
8.6109
8.5422
8.5766
Friday 24 September 2021 (24/09/2021)
8.5772
8.3902
8.6283
8.1832
8.4057
Thursday 23 September 2021 (23/09/2021)
8.6614
8.5722
8.6803
8.4576
8.5689
Wednesday 22 September 2021 (22/09/2021)
8.6766
8.6591
8.6904
8.5485
8.6194
Tuesday 21 September 2021 (21/09/2021)
8.7100
8.6769
8.7163
8.6378
8.6770
Monday 20 September 2021 (20/09/2021)
8.7017
8.7097
8.7816
8.6388
8.7102
Friday 17 September 2021 (17/09/2021)
8.6309
8.6974
8.7084
8.5297
8.6190
Thursday 16 September 2021 (16/09/2021)
8.5643
8.6305
8.6479
8.4779
8.5629
Wednesday 15 September 2021 (15/09/2021)
8.6434
8.5651
8.6572
8.5265
8.5919
Tuesday 14 September 2021 (14/09/2021)
8.6402
8.6431
8.6541
8.5725
8.6133
Monday 13 September 2021 (13/09/2021)
8.6620
8.6406
8.6991
8.6021
8.6506
Friday 10 September 2021 (10/09/2021)
8.6768
8.6534
8.6830
8.5268
8.6049
Thursday 9 September 2021 (09/09/2021)
8.7054
8.6754
8.7275
8.5387
8.6331
Wednesday 8 September 2021 (08/09/2021)
8.6808
8.7063
8.7363
8.6402
8.6882
Tuesday 7 September 2021 (07/09/2021)
8.6497
8.6807
8.6906
8.6238
8.6572
Monday 6 September 2021 (06/09/2021)
8.6700
8.6546
8.6876
8.6339
8.6608
Friday 3 September 2021 (03/09/2021)
8.6412
8.6435
8.6784
8.4866
8.5825
Thursday 2 September 2021 (02/09/2021)
8.6904
8.6414
8.7056
8.6093
8.6574
Wednesday 1 September 2021 (01/09/2021)
8.6868
8.6911
8.7103
8.6396
8.6750

August

Tuesday 31 August 2021 (31/08/2021)
8.6689
8.6861
8.7114
8.5751
8.6433
Monday 30 August 2021 (30/08/2021)
8.7097
8.6683
8.7301
8.5957
8.6629
Friday 27 August 2021 (27/08/2021)
8.8272
8.6364
8.8741
8.6364
8.7552
Thursday 26 August 2021 (26/08/2021)
8.8096
8.8282
8.8444
8.7913
8.8178
Wednesday 25 August 2021 (25/08/2021)
8.8309
8.8098
8.8617
8.6339
8.7478
Tuesday 24 August 2021 (24/08/2021)
8.9117
8.8301
8.9192
8.7832
8.8512
Monday 23 August 2021 (23/08/2021)
9.0244
8.9155
9.0244
8.8666
8.9455
Friday 20 August 2021 (20/08/2021)
9.0390
8.9280
9.1024
8.9280
9.0152
Thursday 19 August 2021 (19/08/2021)
8.9100
9.0383
9.0458
8.8246
8.9352
Wednesday 18 August 2021 (18/08/2021)
8.9145
8.9104
8.9235
8.3624
8.6430
Tuesday 17 August 2021 (17/08/2021)
8.8228
8.9142
8.9281
8.8061
8.8671
Monday 16 August 2021 (16/08/2021)
8.8006
8.8233
8.8506
8.7289
8.7897
Friday 13 August 2021 (13/08/2021)
8.8445
8.6956
8.8615
8.6956
8.7785
Thursday 12 August 2021 (12/08/2021)
8.8490
8.8455
8.8740
8.7946
8.8343
Wednesday 11 August 2021 (11/08/2021)
8.9237
8.8501
8.9434
8.6529
8.7982
Tuesday 10 August 2021 (10/08/2021)
8.9452
8.9247
8.9556
8.8664
8.9110
Monday 9 August 2021 (09/08/2021)
8.9220
8.9438
8.9742
8.6758
8.8250
Friday 6 August 2021 (06/08/2021)
8.8077
8.8756
8.8913
8.8065
8.8489
Thursday 5 August 2021 (05/08/2021)
8.8411
8.8079
8.8507
8.7852
8.8179
Wednesday 4 August 2021 (04/08/2021)
8.8132
8.8414
8.8522
8.7704
8.8113
Tuesday 3 August 2021 (03/08/2021)
8.8263
8.8134
8.8447
8.7201
8.7824
Monday 2 August 2021 (02/08/2021)
8.8267
8.8277
8.8429
8.5452
8.6941

July

Friday 30 July 2021 (30/07/2021)
8.7282
8.8069
8.8405
8.5323
8.6864
Thursday 29 July 2021 (29/07/2021)
8.7907
8.7284
8.8067
8.6999
8.7533
Wednesday 28 July 2021 (28/07/2021)
8.8737
8.7935
8.9023
8.7717
8.8370
Tuesday 27 July 2021 (27/07/2021)
8.8127
8.8762
8.9061
8.8100
8.8581
Monday 26 July 2021 (26/07/2021)
8.8528
8.8154
8.9446
8.6206
8.7826
Friday 23 July 2021 (23/07/2021)
8.8489
8.8590
8.8899
8.7720
8.8310
Thursday 22 July 2021 (22/07/2021)
8.8815
8.8497
8.8919
8.7734
8.8326
Wednesday 21 July 2021 (21/07/2021)
8.9996
8.8813
9.0554
8.6750
8.8652
Tuesday 20 July 2021 (20/07/2021)
8.9516
8.9993
9.1032
8.8806
8.9919
Monday 19 July 2021 (19/07/2021)
8.8464
8.9507
8.9686
8.8457
8.9071
Friday 16 July 2021 (16/07/2021)
8.8220
8.8471
8.8567
8.7814
8.8190
Thursday 15 July 2021 (15/07/2021)
8.7353
8.8231
8.8446
8.5461
8.6953
Wednesday 14 July 2021 (14/07/2021)
8.7792
8.7268
8.8003
8.6234
8.7119
Tuesday 13 July 2021 (13/07/2021)
8.6917
8.7812
8.7894
8.6420
8.7157
Monday 12 July 2021 (12/07/2021)
8.6773
8.6841
8.7364
8.3964
8.5664
Friday 9 July 2021 (09/07/2021)
8.7733
8.3196
8.8091
8.3196
8.5644
Thursday 8 July 2021 (08/07/2021)
8.7289
8.7828
8.8186
8.6916
8.7551
Wednesday 7 July 2021 (07/07/2021)
8.7036
8.7315
8.7487
8.6473
8.6980
Tuesday 6 July 2021 (06/07/2021)
8.5597
8.7007
8.7229
8.5218
8.6224
Monday 5 July 2021 (05/07/2021)
8.6083
8.5588
8.6284
8.3304
8.4794
Friday 2 July 2021 (02/07/2021)
8.6250
8.5793
8.6792
8.5307
8.6050
Thursday 1 July 2021 (01/07/2021)
8.5991
8.6265
8.6385
8.5748
8.6066

June

Wednesday 30 June 2021 (30/06/2021)
8.5592
8.5982
8.6258
8.4711
8.5484
Tuesday 29 June 2021 (29/06/2021)
8.5154
8.5564
8.5815
8.4323
8.5069
Monday 28 June 2021 (28/06/2021)
8.4877
8.5208
8.5487
8.4808
8.5147
Friday 25 June 2021 (25/06/2021)
8.5028
8.4023
8.5087
8.2187
8.3637
Thursday 24 June 2021 (24/06/2021)
8.5342
8.5022
8.5437
8.3789
8.4613
Wednesday 23 June 2021 (23/06/2021)
8.5334
8.5350
8.5630
8.4062
8.4846
Tuesday 22 June 2021 (22/06/2021)
8.5819
8.5374
8.6136
8.4566
8.5351
Monday 21 June 2021 (21/06/2021)
8.6650
8.5779
8.7186
8.3741
8.5463
Friday 18 June 2021 (18/06/2021)
8.5426
8.6444
8.7037
8.5130
8.6083
Thursday 17 June 2021 (17/06/2021)
8.4712
8.5427
8.5708
8.4424
8.5066
Wednesday 16 June 2021 (16/06/2021)
8.3152
8.4724
8.4951
8.3014
8.3983
Tuesday 15 June 2021 (15/06/2021)
8.3076
8.3156
8.3487
8.1394
8.2440
Monday 14 June 2021 (14/06/2021)
8.3472
8.3103
8.3583
8.1924
8.2754
Friday 11 June 2021 (11/06/2021)
8.2692
8.3087
8.3603
8.2504
8.3053
Thursday 10 June 2021 (10/06/2021)
8.2726
8.2706
8.3465
8.2231
8.2848
Wednesday 9 June 2021 (09/06/2021)
8.2666
8.2726
8.2846
8.2350
8.2598
Tuesday 8 June 2021 (08/06/2021)
8.2641
8.2656
8.2819
8.2284
8.2552
Monday 7 June 2021 (07/06/2021)
8.3041
8.2628
8.3273
8.2409
8.2841
Friday 4 June 2021 (04/06/2021)
8.3752
8.2996
8.4035
8.2300
8.3168
Thursday 3 June 2021 (03/06/2021)
8.2994
8.3748
8.3923
8.2877
8.3400
Wednesday 2 June 2021 (02/06/2021)
8.3148
8.2974
8.3476
8.2805
8.3141
Tuesday 1 June 2021 (01/06/2021)
8.3059
8.3138
8.3225
8.2447
8.2836

May

Monday 31 May 2021 (31/05/2021)
8.3604
8.3071
8.3852
8.2881
8.3366
Friday 28 May 2021 (28/05/2021)
8.3442
8.2496
8.3860
8.2496
8.3178
Thursday 27 May 2021 (27/05/2021)
8.3680
8.3465
8.3898
8.3173
8.3536
Wednesday 26 May 2021 (26/05/2021)
8.3073
8.3671
8.3766
8.2772
8.3269
Tuesday 25 May 2021 (25/05/2021)
8.3304
8.3062
8.3505
8.1234
8.2369
Monday 24 May 2021 (24/05/2021)
8.3786
8.3290
8.3845
7.7439
8.0642
Friday 21 May 2021 (21/05/2021)
8.3042
8.3360
8.4188
8.2934
8.3561
Thursday 20 May 2021 (20/05/2021)
8.3265
8.3042
8.3535
8.1517
8.2526
Wednesday 19 May 2021 (19/05/2021)
8.2303
8.3251
8.3407
8.2042
8.2724
Tuesday 18 May 2021 (18/05/2021)
8.2550
8.2305
8.2562
8.1749
8.2155
Monday 17 May 2021 (17/05/2021)
8.2197
8.2551
8.2991
8.2177
8.2584
Friday 14 May 2021 (14/05/2021)
8.3538
8.2192
8.3665
8.1826
8.2746
Thursday 13 May 2021 (13/05/2021)
8.3405
8.3538
8.4200
8.1048
8.2624
Wednesday 12 May 2021 (12/05/2021)
8.2619
8.3382
8.3536
8.2466
8.3001
Tuesday 11 May 2021 (11/05/2021)
8.2532
8.2517
8.2883
8.1601
8.2242
Monday 10 May 2021 (10/05/2021)
8.2049
8.2513
8.2763
8.1886
8.2324
Friday 7 May 2021 (07/05/2021)
8.3028
8.1935
8.3136
8.0531
8.1833
Thursday 6 May 2021 (06/05/2021)
8.3268
8.3011
8.3668
8.2676
8.3172
Wednesday 5 May 2021 (05/05/2021)
8.3245
8.3417
8.3669
8.2784
8.3226
Tuesday 4 May 2021 (04/05/2021)
8.2836
8.3243
8.3612
8.2825
8.3218
Monday 3 May 2021 (03/05/2021)
8.3152
8.2867
8.3303
8.2511
8.2907

April

Friday 30 April 2021 (30/04/2021)
8.1793
8.2626
8.3300
7.9860
8.1580
Thursday 29 April 2021 (29/04/2021)
8.1744
8.1770
8.2320
8.1101
8.1711
Wednesday 28 April 2021 (28/04/2021)
8.2733
8.1693
8.2976
8.1299
8.2138
Tuesday 27 April 2021 (27/04/2021)
8.2897
8.2729
8.3131
8.2155
8.2643
Monday 26 April 2021 (26/04/2021)
8.3027
8.2895
8.3115
8.2333
8.2724
Friday 23 April 2021 (23/04/2021)
8.3593
8.2788
8.3610
8.1641
8.2626
Thursday 22 April 2021 (22/04/2021)
8.3389
8.3597
8.3918
8.3096
8.3507
Wednesday 21 April 2021 (21/04/2021)
8.3596
8.3372
8.3923
8.2890
8.3406
Tuesday 20 April 2021 (20/04/2021)
8.2850
8.3596
8.3636
8.2404
8.3020
Monday 19 April 2021 (19/04/2021)
8.3860
8.2848
8.4121
8.2377
8.3249
Friday 16 April 2021 (16/04/2021)
8.3780
8.3068
8.4207
8.3031
8.3619
Thursday 15 April 2021 (15/04/2021)
8.3866
8.3777
8.4067
8.2975
8.3521
Wednesday 14 April 2021 (14/04/2021)
8.4668
8.3864
8.4691
8.3553
8.4122
Tuesday 13 April 2021 (13/04/2021)
8.4780
8.4678
8.5666
8.4448
8.5057
Monday 12 April 2021 (12/04/2021)
8.4964
8.4786
8.5308
8.3258
8.4283
Friday 9 April 2021 (09/04/2021)
8.4566
8.4700
8.5317
8.4457
8.4887
Thursday 8 April 2021 (08/04/2021)
8.4686
8.4563
8.4929
8.4348
8.4638
Wednesday 7 April 2021 (07/04/2021)
8.4858
8.4718
8.5045
8.3281
8.4163
Tuesday 6 April 2021 (06/04/2021)
8.4875
8.4775
8.5523
8.4560
8.5041
Monday 5 April 2021 (05/04/2021)
8.5233
8.4944
8.5511
8.4053
8.4782
Friday 2 April 2021 (02/04/2021)
8.5240
8.5297
8.5442
8.4679
8.5060
Thursday 1 April 2021 (01/04/2021)
8.5440
8.5242
8.5843
8.3939
8.4891

March

Wednesday 31 March 2021 (31/03/2021)
8.5452
8.5448
8.5623
8.3849
8.4736
Tuesday 30 March 2021 (30/03/2021)
8.5437
8.5443
8.5900
8.4579
8.5239
Monday 29 March 2021 (29/03/2021)
8.5803
8.5441
8.6185
8.4927
8.5556
Friday 26 March 2021 (26/03/2021)
8.6260
8.5061
8.6301
8.4521
8.5411
Thursday 25 March 2021 (25/03/2021)
8.5957
8.6261
8.6659
8.5383
8.6021
Wednesday 24 March 2021 (24/03/2021)
8.6473
8.5725
8.6786
8.5532
8.6159
Tuesday 23 March 2021 (23/03/2021)
8.4973
8.6597
8.6625
8.4824
8.5724
Monday 22 March 2021 (22/03/2021)
8.5553
8.4980
8.5918
8.4041
8.4979
Friday 19 March 2021 (19/03/2021)
8.5088
8.4125
8.6099
8.4125
8.5112
Thursday 18 March 2021 (18/03/2021)
8.3941
8.5074
8.5399
8.3851
8.4625
Wednesday 17 March 2021 (17/03/2021)
8.4769
8.3983
8.5149
8.3226
8.4187
Tuesday 16 March 2021 (16/03/2021)
8.4536
8.4782
8.5030
8.4120
8.4575
Monday 15 March 2021 (15/03/2021)
8.4199
8.4501
8.5116
8.4033
8.4574
Friday 12 March 2021 (12/03/2021)
8.4127
8.4285
8.4910
8.3611
8.4260
Thursday 11 March 2021 (11/03/2021)
8.4319
8.4108
8.4785
8.3778
8.4282
Wednesday 10 March 2021 (10/03/2021)
8.4680
8.4332
8.5100
8.3841
8.4471
Tuesday 9 March 2021 (09/03/2021)
8.5326
8.4668
8.5573
8.4370
8.4972
Monday 8 March 2021 (08/03/2021)
8.5248
8.5341
8.6083
8.5031
8.5557
Friday 5 March 2021 (05/03/2021)
8.5614
8.4699
8.6291
8.4140
8.5215
Thursday 4 March 2021 (04/03/2021)
8.5196
8.5907
8.6272
8.2666
8.4469
Wednesday 3 March 2021 (03/03/2021)
8.4731
8.5153
8.5229
8.3861
8.4545
Tuesday 2 March 2021 (02/03/2021)
8.5513
8.4731
8.6265
8.4179
8.5222
Monday 1 March 2021 (01/03/2021)
8.6139
8.5506
8.6611
8.4065
8.5338

February

Friday 26 February 2021 (26/02/2021)
8.4967
8.6576
8.6726
8.4862
8.5794
Thursday 25 February 2021 (25/02/2021)
8.3700
8.5015
8.5080
8.3140
8.4110
Wednesday 24 February 2021 (24/02/2021)
8.4682
8.3715
8.4769
8.2327
8.3548
Tuesday 23 February 2021 (23/02/2021)
8.4876
8.4678
8.5345
8.3708
8.4526
Monday 22 February 2021 (22/02/2021)
8.4493
8.4864
8.5367
8.4140
8.4754
Friday 19 February 2021 (19/02/2021)
8.4634
8.4557
8.4907
8.4010
8.4459
Thursday 18 February 2021 (18/02/2021)
8.4941
8.4624
8.5181
8.4004
8.4592
Wednesday 17 February 2021 (17/02/2021)
8.4559
8.4929
8.5454
8.4404
8.4929
Tuesday 16 February 2021 (16/02/2021)
8.3886
8.4593
8.4647
8.3538
8.4093
Monday 15 February 2021 (15/02/2021)
8.4506
8.3866
8.4602
8.3475
8.4039
Friday 12 February 2021 (12/02/2021)
8.4767
8.4464
8.5144
8.3416
8.4280
Thursday 11 February 2021 (11/02/2021)
8.4594
8.4748
8.4886
8.4335
8.4610
Wednesday 10 February 2021 (10/02/2021)
8.4471
8.4598
8.4718
8.4054
8.4386
Tuesday 9 February 2021 (09/02/2021)
8.4966
8.4466
8.5002
8.4288
8.4645
Monday 8 February 2021 (08/02/2021)
8.5252
8.4962
8.5497
8.4794
8.5146
Friday 5 February 2021 (05/02/2021)
8.6314
8.5116
8.6465
8.4923
8.5694
Thursday 4 February 2021 (04/02/2021)
8.5771
8.6313
8.6525
8.5703
8.6114
Wednesday 3 February 2021 (03/02/2021)
8.6015
8.5767
8.6342
8.5584
8.5963
Tuesday 2 February 2021 (02/02/2021)
8.5860
8.6004
8.6492
8.5467
8.5979
Monday 1 February 2021 (01/02/2021)
8.5998
8.5857
8.6201
8.5079
8.5640

January

Friday 29 January 2021 (29/01/2021)
8.5966
8.3347
8.6564
8.2877
8.4721
Thursday 28 January 2021 (28/01/2021)
8.6606
8.5973
8.7282
8.5611
8.6447
Wednesday 27 January 2021 (27/01/2021)
8.5432
8.6614
8.6977
8.5279
8.6128
Tuesday 26 January 2021 (26/01/2021)
8.5331
8.5451
8.6237
8.5083
8.5660
Monday 25 January 2021 (25/01/2021)
8.5030
8.5303
8.5975
8.4469
8.5222
Friday 22 January 2021 (22/01/2021)
8.4012
8.3300
8.5059
8.3300
8.4179
Thursday 21 January 2021 (21/01/2021)
8.4801
8.4020
8.4809
8.3761
8.4285
Wednesday 20 January 2021 (20/01/2021)
8.5187
8.4765
8.5408
8.4516
8.4962
Tuesday 19 January 2021 (19/01/2021)
8.5865
8.5148
8.5909
8.4888
8.5398
Monday 18 January 2021 (18/01/2021)
8.5698
8.5866
8.6438
8.4792
8.5615
Friday 15 January 2021 (15/01/2021)
8.4679
8.5598
8.5795
8.4423
8.5109
Thursday 14 January 2021 (14/01/2021)
8.4619
8.4644
8.5239
8.3508
8.4373
Wednesday 13 January 2021 (13/01/2021)
8.4448
8.4631
8.5133
8.3419
8.4276
Tuesday 12 January 2021 (12/01/2021)
8.5223
8.4443
8.5517
8.3779
8.4648
Monday 11 January 2021 (11/01/2021)
8.4543
8.5218
8.5859
8.4500
8.5179
Friday 8 January 2021 (08/01/2021)
8.4267
8.3884
8.4794
8.3613
8.4203
Thursday 7 January 2021 (07/01/2021)
8.3965
8.4256
8.4717
8.3866
8.4291
Wednesday 6 January 2021 (06/01/2021)
8.4625
8.3961
8.4934
8.3621
8.4277
Tuesday 5 January 2021 (05/01/2021)
8.5478
8.4634
8.5573
8.4229
8.4901
Monday 4 January 2021 (04/01/2021)
8.5493
8.5479
8.5833
8.4741
8.5287
Friday 1 January 2021 (01/01/2021)
8.5862
8.4852
8.6012
8.4798
8.5405