U.S. Dollar-Norwegian Krone History: 2020

Daily USD/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.2711 on 19/03/2020

Lowest exchange rate of 2020: 7.6498 on 31/12/2020

Average exchange rate of 2020: 9.3718


Historical Graph For Converting U.S. Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.5292
8.5080
8.5925
7.6498
8.1211
Wednesday 30 December 2020 (30/12/2020)
8.6156
8.5287
8.6256
8.3967
8.5111
Tuesday 29 December 2020 (29/12/2020)
8.6285
8.6175
8.6417
8.5541
8.5979
Monday 28 December 2020 (28/12/2020)
8.6157
8.6281
8.6890
8.5674
8.6282
Friday 25 December 2020 (25/12/2020)
8.5800
8.5517
8.7202
8.2348
8.4775
Thursday 24 December 2020 (24/12/2020)
8.6335
8.5801
8.6718
8.1906
8.4312
Wednesday 23 December 2020 (23/12/2020)
8.7238
8.6324
8.7536
8.6124
8.6830
Tuesday 22 December 2020 (22/12/2020)
8.6360
8.7287
8.7513
8.5961
8.6737
Monday 21 December 2020 (21/12/2020)
8.6325
8.6365
8.8666
8.1151
8.4908
Friday 18 December 2020 (18/12/2020)
8.5676
8.5640
8.6226
8.4857
8.5542
Thursday 17 December 2020 (17/12/2020)
8.6670
8.5672
8.6699
8.5371
8.6035
Wednesday 16 December 2020 (16/12/2020)
8.7185
8.6665
8.7342
8.2612
8.4977
Tuesday 15 December 2020 (15/12/2020)
8.7268
8.7163
8.7535
8.6586
8.7060
Monday 14 December 2020 (14/12/2020)
8.7739
8.7276
8.8917
8.6896
8.7907
Friday 11 December 2020 (11/12/2020)
8.7633
8.8163
8.8681
8.7376
8.8029
Thursday 10 December 2020 (10/12/2020)
8.8362
8.7632
8.8459
8.7446
8.7952
Wednesday 9 December 2020 (09/12/2020)
8.7548
8.8369
8.8538
8.6873
8.7706
Tuesday 8 December 2020 (08/12/2020)
8.7379
8.7544
8.7899
8.7194
8.7546
Monday 7 December 2020 (07/12/2020)
8.8015
8.7370
8.9168
8.6956
8.8062
Friday 4 December 2020 (04/12/2020)
8.7545
8.7785
8.8137
8.7372
8.7754
Thursday 3 December 2020 (03/12/2020)
8.7911
8.7595
8.8452
8.6729
8.7590
Wednesday 2 December 2020 (02/12/2020)
8.8025
8.7935
8.8944
8.7768
8.8356
Tuesday 1 December 2020 (01/12/2020)
8.8772
8.8115
8.8925
8.7795
8.8360

November

Monday 30 November 2020 (30/11/2020)
8.8213
8.8820
8.9037
8.6893
8.7965
Friday 27 November 2020 (27/11/2020)
8.8779
8.8275
8.8855
8.8025
8.8440
Thursday 26 November 2020 (26/11/2020)
8.8252
8.8767
8.9022
8.8087
8.8554
Wednesday 25 November 2020 (25/11/2020)
8.8945
8.8233
8.9144
8.8084
8.8614
Tuesday 24 November 2020 (24/11/2020)
9.0163
8.8940
9.0244
8.8220
8.9232
Monday 23 November 2020 (23/11/2020)
9.0095
9.0168
9.0835
8.9624
9.0229
Friday 20 November 2020 (20/11/2020)
9.0134
8.9792
9.0204
8.8148
8.9176
Thursday 19 November 2020 (19/11/2020)
9.0144
9.0154
9.0931
8.9665
9.0298
Wednesday 18 November 2020 (18/11/2020)
9.0642
9.0196
9.0874
8.9477
9.0176
Tuesday 17 November 2020 (17/11/2020)
9.0512
9.0648
9.0937
9.0045
9.0491
Monday 16 November 2020 (16/11/2020)
9.1315
9.0517
9.1552
8.9160
9.0356
Friday 13 November 2020 (13/11/2020)
9.1675
9.1655
9.1916
8.8704
9.0310
Thursday 12 November 2020 (12/11/2020)
9.0775
9.1696
9.1863
9.0628
9.1246
Wednesday 11 November 2020 (11/11/2020)
8.9985
9.0743
9.1004
8.8167
8.9585
Tuesday 10 November 2020 (10/11/2020)
9.0314
9.0032
9.0543
8.9640
9.0092
Monday 9 November 2020 (09/11/2020)
9.1301
9.0317
9.1639
8.9652
9.0645
Friday 6 November 2020 (06/11/2020)
9.1666
9.1344
9.2400
9.1042
9.1721
Thursday 5 November 2020 (05/11/2020)
9.3159
9.1728
9.3652
8.3514
8.8583
Wednesday 4 November 2020 (04/11/2020)
9.3320
9.3116
9.5916
9.2217
9.4066
Tuesday 3 November 2020 (03/11/2020)
9.5541
9.3216
9.5756
9.1921
9.3839
Monday 2 November 2020 (02/11/2020)
9.5665
9.5537
9.6068
9.4858
9.5463

October

Friday 30 October 2020 (30/10/2020)
9.5228
9.4443
9.5980
9.4106
9.5043
Thursday 29 October 2020 (29/10/2020)
9.3588
9.5286
9.5914
9.3084
9.4499
Wednesday 28 October 2020 (28/10/2020)
9.1978
9.3581
9.3834
9.1587
9.2711
Tuesday 27 October 2020 (27/10/2020)
9.2413
9.1972
9.2465
9.1228
9.1847
Monday 26 October 2020 (26/10/2020)
9.2520
9.2412
9.3186
9.1960
9.2573
Friday 23 October 2020 (23/10/2020)
9.2476
9.2035
9.2946
9.1970
9.2458
Thursday 22 October 2020 (22/10/2020)
9.2353
9.2500
9.2615
9.1962
9.2289
Wednesday 21 October 2020 (21/10/2020)
9.2714
9.2321
9.2720
9.1757
9.2238
Tuesday 20 October 2020 (20/10/2020)
9.3372
9.2685
9.3512
9.2121
9.2816
Monday 19 October 2020 (19/10/2020)
9.3566
9.3373
9.3781
9.2678
9.3230
Friday 16 October 2020 (16/10/2020)
9.3588
9.3615
9.3895
9.1675
9.2785
Thursday 15 October 2020 (15/10/2020)
9.2500
9.3610
9.4101
9.1709
9.2905
Wednesday 14 October 2020 (14/10/2020)
9.2326
9.2519
9.2722
9.1459
9.2090
Tuesday 13 October 2020 (13/10/2020)
9.1291
9.2333
9.2477
9.1290
9.1883
Monday 12 October 2020 (12/10/2020)
9.1450
9.1368
9.1635
9.0931
9.1283
Friday 9 October 2020 (09/10/2020)
9.2463
9.1390
9.2609
9.1137
9.1873
Thursday 8 October 2020 (08/10/2020)
9.2893
9.2425
9.3062
9.2019
9.2540
Wednesday 7 October 2020 (07/10/2020)
9.3481
9.2898
9.3773
9.2538
9.3156
Tuesday 6 October 2020 (06/10/2020)
9.1938
9.3507
9.3750
9.1776
9.2763
Monday 5 October 2020 (05/10/2020)
9.3065
9.1918
9.3109
8.9488
9.1298
Friday 2 October 2020 (02/10/2020)
9.3218
9.2701
9.4056
9.1531
9.2793
Thursday 1 October 2020 (01/10/2020)
9.3272
9.3086
9.3486
9.2499
9.2993

September

Wednesday 30 September 2020 (30/09/2020)
9.4059
9.3278
9.4935
9.2244
9.3590
Tuesday 29 September 2020 (29/09/2020)
9.4404
9.4058
9.5049
9.1587
9.3318
Monday 28 September 2020 (28/09/2020)
9.5604
9.4625
9.5837
9.4431
9.5134
Friday 25 September 2020 (25/09/2020)
9.5030
9.5543
9.6150
9.4606
9.5378
Thursday 24 September 2020 (24/09/2020)
9.5052
9.4909
9.5947
9.4543
9.5245
Wednesday 23 September 2020 (23/09/2020)
9.3459
9.5053
9.5149
9.3188
9.4169
Tuesday 22 September 2020 (22/09/2020)
9.2813
9.3393
9.3776
9.2563
9.3169
Monday 21 September 2020 (21/09/2020)
9.0974
9.2800
9.3329
9.0368
9.1848
Friday 18 September 2020 (18/09/2020)
9.0352
9.0675
9.0994
8.9942
9.0468
Thursday 17 September 2020 (17/09/2020)
9.0342
9.0184
9.1264
9.0093
9.0678
Wednesday 16 September 2020 (16/09/2020)
9.0342
9.0358
9.0572
8.9667
9.0120
Tuesday 15 September 2020 (15/09/2020)
9.0374
9.0315
9.0522
8.9488
9.0005
Monday 14 September 2020 (14/09/2020)
9.0340
9.0345
9.0463
8.9814
9.0138
Friday 11 September 2020 (11/09/2020)
9.0631
9.0295
9.0729
8.9960
9.0345
Thursday 10 September 2020 (10/09/2020)
9.0172
9.0632
9.0956
8.9241
9.0099
Wednesday 9 September 2020 (09/09/2020)
9.1573
9.0158
9.1794
8.9209
9.0502
Tuesday 8 September 2020 (08/09/2020)
8.9286
9.1512
9.1763
8.9168
9.0466
Monday 7 September 2020 (07/09/2020)
8.9048
8.9353
8.9492
8.8555
8.9023
Friday 4 September 2020 (04/09/2020)
8.9350
8.8963
9.0033
8.7372
8.8702
Thursday 3 September 2020 (03/09/2020)
8.8497
8.9383
8.9697
8.7043
8.8370
Wednesday 2 September 2020 (02/09/2020)
8.7500
8.8460
8.8700
8.7403
8.8051
Tuesday 1 September 2020 (01/09/2020)
8.7248
8.7488
8.7755
8.6507
8.7131

August

Monday 31 August 2020 (31/08/2020)
8.7751
8.7198
8.8096
8.6573
8.7335
Friday 28 August 2020 (28/08/2020)
8.9060
8.7676
8.9210
8.7500
8.8355
Thursday 27 August 2020 (27/08/2020)
8.8526
8.9076
8.9740
8.8340
8.9040
Wednesday 26 August 2020 (26/08/2020)
8.9409
8.8545
8.9842
8.5607
8.7724
Tuesday 25 August 2020 (25/08/2020)
8.9901
8.9514
9.0098
8.9234
8.9666
Monday 24 August 2020 (24/08/2020)
9.0151
8.9891
9.0331
8.9558
8.9945
Friday 21 August 2020 (21/08/2020)
8.8994
9.0059
9.0635
8.8661
8.9648
Thursday 20 August 2020 (20/08/2020)
8.9035
8.9018
9.0147
8.8783
8.9465
Wednesday 19 August 2020 (19/08/2020)
8.8184
8.9085
8.9178
8.7984
8.8581
Tuesday 18 August 2020 (18/08/2020)
8.8437
8.8180
8.8583
8.7923
8.8253
Monday 17 August 2020 (17/08/2020)
8.8782
8.8408
8.8865
8.8190
8.8528
Friday 14 August 2020 (14/08/2020)
8.8821
8.8867
8.9499
8.8473
8.8986
Thursday 13 August 2020 (13/08/2020)
8.9379
8.8768
8.9381
8.8089
8.8735
Wednesday 12 August 2020 (12/08/2020)
9.0251
8.9372
9.0492
8.8604
8.9548
Tuesday 11 August 2020 (11/08/2020)
9.0324
9.0144
9.0533
8.8491
8.9512
Monday 10 August 2020 (10/08/2020)
9.0522
9.0321
9.1384
8.8299
8.9842
Friday 7 August 2020 (07/08/2020)
8.9708
8.9619
9.0770
8.9517
9.0143
Thursday 6 August 2020 (06/08/2020)
8.9486
8.9706
9.0169
8.9006
8.9588
Wednesday 5 August 2020 (05/08/2020)
9.0900
8.9403
9.1015
8.8502
8.9759
Tuesday 4 August 2020 (04/08/2020)
9.1289
9.0856
9.1682
9.0695
9.1188
Monday 3 August 2020 (03/08/2020)
9.0990
9.1229
9.1737
8.9142
9.0440

July

Friday 31 July 2020 (31/07/2020)
9.0561
9.0764
9.1296
8.9984
9.0640
Thursday 30 July 2020 (30/07/2020)
9.0320
9.0518
9.1691
8.9894
9.0793
Wednesday 29 July 2020 (29/07/2020)
9.1214
9.0280
9.1325
9.0003
9.0664
Tuesday 28 July 2020 (28/07/2020)
9.0665
9.1179
9.2240
8.6107
8.9173
Monday 27 July 2020 (27/07/2020)
9.1547
9.0734
9.1547
9.0522
9.1035
Friday 24 July 2020 (24/07/2020)
9.2147
9.1516
9.2584
8.9609
9.1097
Thursday 23 July 2020 (23/07/2020)
9.1570
9.2179
9.2358
9.1008
9.1683
Wednesday 22 July 2020 (22/07/2020)
9.1158
9.1558
9.1803
8.2928
8.7366
Tuesday 21 July 2020 (21/07/2020)
9.2099
9.0977
9.2294
9.0254
9.1274
Monday 20 July 2020 (20/07/2020)
9.2768
9.2166
9.3141
9.1342
9.2241
Friday 17 July 2020 (17/07/2020)
9.2783
9.2861
9.3139
9.2205
9.2672
Thursday 16 July 2020 (16/07/2020)
9.2778
9.2962
9.3492
9.2482
9.2987
Wednesday 15 July 2020 (15/07/2020)
9.3563
9.2764
9.3725
9.2073
9.2899
Tuesday 14 July 2020 (14/07/2020)
9.4494
9.3567
9.4822
9.0492
9.2657
Monday 13 July 2020 (13/07/2020)
9.4330
9.4471
9.4643
9.3587
9.4115
Friday 10 July 2020 (10/07/2020)
9.4644
9.0687
9.5458
8.7649
9.1553
Thursday 9 July 2020 (09/07/2020)
9.3683
9.4646
9.4893
9.3156
9.4025
Wednesday 8 July 2020 (08/07/2020)
9.4870
9.3673
9.5144
9.3298
9.4221
Tuesday 7 July 2020 (07/07/2020)
9.3787
9.4865
9.4980
9.3425
9.4202
Monday 6 July 2020 (06/07/2020)
9.4756
9.3853
9.4756
9.3570
9.4163
Friday 3 July 2020 (03/07/2020)
9.5245
9.4490
9.5431
9.4059
9.4745
Thursday 2 July 2020 (02/07/2020)
9.5112
9.5259
9.5672
9.4368
9.5020
Wednesday 1 July 2020 (01/07/2020)
9.6216
9.5138
9.6317
9.4584
9.5451

June

Tuesday 30 June 2020 (30/06/2020)
9.6684
9.6215
9.7680
9.3128
9.5404
Monday 29 June 2020 (29/06/2020)
9.7079
9.6657
9.7210
9.6411
9.6810
Friday 26 June 2020 (26/06/2020)
9.6553
9.2851
9.7527
9.2843
9.5185
Thursday 25 June 2020 (25/06/2020)
9.6787
9.6550
9.7382
9.4026
9.5704
Wednesday 24 June 2020 (24/06/2020)
9.5153
9.6799
9.6869
9.4306
9.5588
Tuesday 23 June 2020 (23/06/2020)
9.5670
9.5164
9.6828
9.4573
9.5701
Monday 22 June 2020 (22/06/2020)
9.6656
9.5592
9.6753
9.4650
9.5701
Friday 19 June 2020 (19/06/2020)
9.5257
9.6416
9.6688
9.4881
9.5785
Thursday 18 June 2020 (18/06/2020)
9.5341
9.5308
9.5736
9.4430
9.5083
Wednesday 17 June 2020 (17/06/2020)
9.5568
9.5265
9.6083
9.4575
9.5329
Tuesday 16 June 2020 (16/06/2020)
9.5024
9.5590
9.6360
9.3425
9.4892
Monday 15 June 2020 (15/06/2020)
9.6834
9.5024
9.8082
9.4591
9.6337
Friday 12 June 2020 (12/06/2020)
9.6333
9.6211
9.7259
9.5062
9.6161
Thursday 11 June 2020 (11/06/2020)
9.3233
9.6335
9.6414
9.2807
9.4611
Wednesday 10 June 2020 (10/06/2020)
9.2818
9.3331
9.3756
9.1747
9.2752
Tuesday 9 June 2020 (09/06/2020)
9.2408
9.2786
9.4224
9.2047
9.3136
Monday 8 June 2020 (08/06/2020)
9.2601
9.2404
9.3077
9.2313
9.2695
Friday 5 June 2020 (05/06/2020)
9.3503
9.2726
9.3608
9.1249
9.2429
Thursday 4 June 2020 (04/06/2020)
9.4517
9.3475
9.5133
9.2306
9.3720
Wednesday 3 June 2020 (03/06/2020)
9.5138
9.4496
9.5701
9.4224
9.4963
Tuesday 2 June 2020 (02/06/2020)
9.6372
9.5206
9.6443
9.5012
9.5727
Monday 1 June 2020 (01/06/2020)
9.7343
9.6343
9.7371
9.5785
9.6578

May

Friday 29 May 2020 (29/05/2020)
9.7759
9.6260
9.7944
9.6238
9.7091
Thursday 28 May 2020 (28/05/2020)
9.8510
9.7760
9.9095
9.7360
9.8228
Wednesday 27 May 2020 (27/05/2020)
9.8783
9.8504
9.9448
9.7982
9.8715
Tuesday 26 May 2020 (26/05/2020)
10.0541
9.8869
10.0584
9.8556
9.9570
Monday 25 May 2020 (25/05/2020)
9.9926
10.0535
10.0618
9.9925
10.0272
Friday 22 May 2020 (22/05/2020)
9.9410
9.9926
10.0975
9.9311
10.0143
Thursday 21 May 2020 (21/05/2020)
9.8973
9.9407
9.9825
9.8749
9.9287
Wednesday 20 May 2020 (20/05/2020)
9.9717
9.8986
10.0198
9.8841
9.9520
Tuesday 19 May 2020 (19/05/2020)
10.0181
9.9712
10.0704
9.9090
9.9897
Monday 18 May 2020 (18/05/2020)
10.2318
10.0181
10.2318
10.0086
10.1202
Friday 15 May 2020 (15/05/2020)
10.1434
10.2298
10.2635
10.1299
10.1967
Thursday 14 May 2020 (14/05/2020)
10.1383
10.1434
10.2712
10.1280
10.1996
Wednesday 13 May 2020 (13/05/2020)
10.1571
10.1549
10.1980
10.0358
10.1169
Tuesday 12 May 2020 (12/05/2020)
10.2858
10.1635
10.3598
10.0912
10.2255
Monday 11 May 2020 (11/05/2020)
10.2107
10.2874
10.3077
10.1538
10.2308
Friday 8 May 2020 (08/05/2020)
10.2244
10.2140
10.2582
10.0954
10.1768
Thursday 7 May 2020 (07/05/2020)
10.2711
10.2326
10.3154
10.2109
10.2632
Wednesday 6 May 2020 (06/05/2020)
10.2521
10.2712
10.3319
10.2324
10.2822
Tuesday 5 May 2020 (05/05/2020)
10.3177
10.2521
10.3484
10.1607
10.2546
Monday 4 May 2020 (04/05/2020)
10.4289
10.3174
10.4713
10.2788
10.3751
Friday 1 May 2020 (01/05/2020)
10.2422
10.2952
10.3583
9.5654
9.9618

April

Thursday 30 April 2020 (30/04/2020)
10.3061
10.2458
10.3561
10.1878
10.2720
Wednesday 29 April 2020 (29/04/2020)
10.4117
10.3051
10.4143
10.2475
10.3309
Tuesday 28 April 2020 (28/04/2020)
10.4776
10.4069
10.5527
10.3434
10.4481
Monday 27 April 2020 (27/04/2020)
10.6257
10.4893
10.6431
10.4382
10.5407
Friday 24 April 2020 (24/04/2020)
10.6278
10.5913
10.7164
10.4857
10.6011
Thursday 23 April 2020 (23/04/2020)
10.7888
10.6340
10.8057
10.5289
10.6673
Wednesday 22 April 2020 (22/04/2020)
10.5822
10.7866
10.7993
10.5390
10.6692
Tuesday 21 April 2020 (21/04/2020)
10.4291
10.5879
10.6877
10.3999
10.5438
Monday 20 April 2020 (20/04/2020)
10.3332
10.4262
10.4747
10.3220
10.3984
Friday 17 April 2020 (17/04/2020)
10.3582
10.3251
10.5219
10.2223
10.3721
Thursday 16 April 2020 (16/04/2020)
10.5077
10.3609
10.5820
10.1921
10.3871
Wednesday 15 April 2020 (15/04/2020)
10.3009
10.5164
10.5780
10.2892
10.4336
Tuesday 14 April 2020 (14/04/2020)
10.2741
10.2960
10.3398
10.1734
10.2566
Monday 13 April 2020 (13/04/2020)
10.2270
10.2766
10.3376
10.1452
10.2414
Friday 10 April 2020 (10/04/2020)
10.1749
10.1996
10.2454
9.9677
10.1066
Thursday 9 April 2020 (09/04/2020)
10.2249
10.1731
10.3330
10.1158
10.2244
Wednesday 8 April 2020 (08/04/2020)
10.2444
10.2243
10.3727
10.2032
10.2880
Tuesday 7 April 2020 (07/04/2020)
10.4014
10.2426
10.4245
10.1231
10.2738
Monday 6 April 2020 (06/04/2020)
10.5415
10.4050
10.5974
10.3149
10.4562
Friday 3 April 2020 (03/04/2020)
10.3783
10.5956
10.6395
10.3729
10.5062
Thursday 2 April 2020 (02/04/2020)
10.4534
10.3801
10.4838
10.2128
10.3483
Wednesday 1 April 2020 (01/04/2020)
10.4180
10.4543
10.5207
10.2601
10.3904

March

Tuesday 31 March 2020 (31/03/2020)
10.4881
10.4099
10.5877
10.1720
10.3799
Monday 30 March 2020 (30/03/2020)
10.4870
10.5466
10.6606
10.3042
10.4824
Friday 27 March 2020 (27/03/2020)
10.3954
10.4847
10.7194
10.2221
10.4708
Thursday 26 March 2020 (26/03/2020)
10.7082
10.3958
10.8162
10.2878
10.5520
Wednesday 25 March 2020 (25/03/2020)
11.0240
10.7176
11.1234
10.0935
10.6085
Tuesday 24 March 2020 (24/03/2020)
11.5062
11.0281
11.5316
10.8579
11.1948
Monday 23 March 2020 (23/03/2020)
11.8030
11.5144
11.9096
11.2000
11.5548
Friday 20 March 2020 (20/03/2020)
11.3410
9.1484
11.9156
9.0476
10.4816
Thursday 19 March 2020 (19/03/2020)
11.1657
7.7353
12.2711
7.7353
10.0032
Wednesday 18 March 2020 (18/03/2020)
10.5140
10.7664
11.9363
9.9917
10.9640
Tuesday 17 March 2020 (17/03/2020)
10.2673
10.4095
10.5797
10.2673
10.4235
Monday 16 March 2020 (16/03/2020)
10.1320
10.2693
10.3969
9.9482
10.1726
Friday 13 March 2020 (13/03/2020)
9.9800
9.4896
10.2337
9.4896
9.8616
Thursday 12 March 2020 (12/03/2020)
9.6948
10.0991
10.2707
9.5624
9.9165
Wednesday 11 March 2020 (11/03/2020)
9.5916
9.6772
9.7095
9.5143
9.6119
Tuesday 10 March 2020 (10/03/2020)
9.5327
9.5858
9.6331
9.3551
9.4941
Monday 9 March 2020 (09/03/2020)
9.4517
9.5407
9.6039
9.2347
9.4193
Friday 6 March 2020 (06/03/2020)
9.2879
9.2473
9.3306
8.8577
9.0942
Thursday 5 March 2020 (05/03/2020)
9.2525
9.2892
9.3065
9.2384
9.2725
Wednesday 4 March 2020 (04/03/2020)
9.2755
9.2545
9.2927
9.2309
9.2618
Tuesday 3 March 2020 (03/03/2020)
9.2882
9.2725
9.3313
9.1796
9.2555
Monday 2 March 2020 (02/03/2020)
9.4130
9.2828
9.4250
9.2643
9.3447

February

Friday 28 February 2020 (28/02/2020)
9.3886
9.3944
9.4943
9.2101
9.3522
Thursday 27 February 2020 (27/02/2020)
9.4001
9.3872
9.4124
9.3508
9.3816
Wednesday 26 February 2020 (26/02/2020)
9.3597
9.3998
9.4060
9.3493
9.3777
Tuesday 25 February 2020 (25/02/2020)
9.3512
9.3602
9.4013
9.3136
9.3574
Monday 24 February 2020 (24/02/2020)
9.3279
9.3501
9.3894
9.3144
9.3519
Friday 21 February 2020 (21/02/2020)
9.3203
9.2762
9.3646
9.1817
9.2731
Thursday 20 February 2020 (20/02/2020)
9.2624
9.3199
9.3353
9.2592
9.2973
Wednesday 19 February 2020 (19/02/2020)
9.3275
9.2634
9.3320
9.2338
9.2829
Tuesday 18 February 2020 (18/02/2020)
9.2558
9.3253
9.3376
9.2550
9.2963
Monday 17 February 2020 (17/02/2020)
9.2405
9.2543
9.2678
9.2105
9.2391
Friday 14 February 2020 (14/02/2020)
9.2507
9.2389
9.2697
9.1858
9.2277
Thursday 13 February 2020 (13/02/2020)
9.2399
9.2498
9.2765
9.2159
9.2462
Wednesday 12 February 2020 (12/02/2020)
9.2426
9.2389
9.2471
9.1967
9.2219
Tuesday 11 February 2020 (11/02/2020)
9.2857
9.2427
9.2910
9.1374
9.2142
Monday 10 February 2020 (10/02/2020)
9.3003
9.2858
9.3043
9.1727
9.2385
Friday 7 February 2020 (07/02/2020)
9.2201
9.2979
9.3029
9.1829
9.2429
Thursday 6 February 2020 (06/02/2020)
9.2071
9.2207
9.2543
9.1782
9.2163
Wednesday 5 February 2020 (05/02/2020)
9.2122
9.2077
9.2495
9.1735
9.2115
Tuesday 4 February 2020 (04/02/2020)
9.2841
9.2122
9.2858
9.1718
9.2288
Monday 3 February 2020 (03/02/2020)
9.2077
9.2842
9.2881
9.1848
9.2365

January

Friday 31 January 2020 (31/01/2020)
9.1900
9.1943
9.2444
9.1625
9.2035
Thursday 30 January 2020 (30/01/2020)
9.1608
9.1899
9.2321
9.1388
9.1854
Wednesday 29 January 2020 (29/01/2020)
9.1114
9.1630
9.1814
9.1073
9.1443
Tuesday 28 January 2020 (28/01/2020)
9.1417
9.1102
9.1832
9.0941
9.1386
Monday 27 January 2020 (27/01/2020)
9.0622
9.1418
9.1523
9.0498
9.1011
Friday 24 January 2020 (24/01/2020)
8.9940
9.0430
9.0547
8.9752
9.0149
Thursday 23 January 2020 (23/01/2020)
8.9771
8.9928
9.0248
8.9626
8.9937
Wednesday 22 January 2020 (22/01/2020)
8.9843
8.9772
9.0004
8.9602
8.9803
Tuesday 21 January 2020 (21/01/2020)
8.9236
8.9856
8.9948
8.9230
8.9589
Monday 20 January 2020 (20/01/2020)
8.9083
8.9284
8.9376
8.8892
8.9134
Friday 17 January 2020 (17/01/2020)
8.8875
8.9074
8.9189
8.8804
8.8996
Thursday 16 January 2020 (16/01/2020)
8.8565
8.8871
8.8928
8.8442
8.8685
Wednesday 15 January 2020 (15/01/2020)
8.8742
8.8564
8.8960
8.8375
8.8668
Tuesday 14 January 2020 (14/01/2020)
8.8863
8.8737
8.9050
8.8618
8.8834
Monday 13 January 2020 (13/01/2020)
8.8892
8.8899
8.9165
8.8603
8.8884
Friday 10 January 2020 (10/01/2020)
8.8768
8.8838
8.9112
8.8692
8.8902
Thursday 9 January 2020 (09/01/2020)
8.8648
8.8768
8.9026
8.8513
8.8770
Wednesday 8 January 2020 (08/01/2020)
8.8567
8.8654
8.8794
8.8314
8.8554
Tuesday 7 January 2020 (07/01/2020)
8.7922
8.8563
8.8715
8.7743
8.8229
Monday 6 January 2020 (06/01/2020)
8.8345
8.7908
8.8533
8.7758
8.8146
Friday 3 January 2020 (03/01/2020)
8.7931
8.8199
8.8549
8.7892
8.8220
Thursday 2 January 2020 (02/01/2020)
8.7698
8.7907
8.8130
8.7541
8.7835
Wednesday 1 January 2020 (01/01/2020)
8.7571
8.7700
8.8766
8.7549
8.8157