U.S. Dollar-Mexican Peso History: 2020

Daily USD/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 25.7653 on 06/04/2020

Lowest exchange rate of 2020: 18.4999 on 17/02/2020

Average exchange rate of 2020: 21.4741


Historical Graph For Converting U.S. Dollars into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.8899
19.8745
19.9568
19.8387
19.8978
Wednesday 30 December 2020 (30/12/2020)
19.9357
19.8897
20.0408
19.7975
19.9192
Tuesday 29 December 2020 (29/12/2020)
20.0025
19.9348
20.0652
19.8639
19.9646
Monday 28 December 2020 (28/12/2020)
19.8643
20.0067
20.1172
19.8228
19.9700
Friday 25 December 2020 (25/12/2020)
19.8642
19.8671
19.8806
19.8441
19.8624
Thursday 24 December 2020 (24/12/2020)
20.0555
19.8680
20.0702
19.7675
19.9189
Wednesday 23 December 2020 (23/12/2020)
20.1029
20.0570
20.2051
20.0047
20.1049
Tuesday 22 December 2020 (22/12/2020)
19.9818
20.1033
20.1832
19.9570
20.0701
Monday 21 December 2020 (21/12/2020)
20.0916
19.9825
20.6493
19.8844
20.2669
Friday 18 December 2020 (18/12/2020)
19.8362
19.9245
20.0355
19.7787
19.9071
Thursday 17 December 2020 (17/12/2020)
19.8736
19.8349
19.8873
19.7228
19.8051
Wednesday 16 December 2020 (16/12/2020)
19.9297
19.8710
19.9907
19.8063
19.8985
Tuesday 15 December 2020 (15/12/2020)
20.2288
19.9160
20.2587
19.8831
20.0709
Monday 14 December 2020 (14/12/2020)
20.0807
20.2282
20.2479
19.9788
20.1134
Friday 11 December 2020 (11/12/2020)
20.0060
20.1251
20.1910
19.9509
20.0710
Thursday 10 December 2020 (10/12/2020)
19.8776
19.9913
20.0442
19.8061
19.9252
Wednesday 9 December 2020 (09/12/2020)
19.7908
19.8724
19.9962
19.6891
19.8427
Tuesday 8 December 2020 (08/12/2020)
19.8961
19.7889
19.9086
19.6867
19.7977
Monday 7 December 2020 (07/12/2020)
19.7828
19.8787
19.9742
19.7652
19.8697
Friday 4 December 2020 (04/12/2020)
19.9040
19.7618
19.9077
19.7270
19.8174
Thursday 3 December 2020 (03/12/2020)
19.9828
19.8999
20.0269
19.8490
19.9380
Wednesday 2 December 2020 (02/12/2020)
20.0171
19.9890
20.1440
19.9393
20.0417
Tuesday 1 December 2020 (01/12/2020)
20.1597
20.0166
20.1651
19.9857
20.0754

November

Monday 30 November 2020 (30/11/2020)
20.0362
20.1612
20.2139
20.0085
20.1112
Friday 27 November 2020 (27/11/2020)
20.0394
20.0172
20.0961
19.9554
20.0258
Thursday 26 November 2020 (26/11/2020)
19.9707
20.0391
20.0620
19.9240
19.9930
Wednesday 25 November 2020 (25/11/2020)
20.0260
19.9707
20.0932
19.9405
20.0169
Tuesday 24 November 2020 (24/11/2020)
20.1021
20.0128
20.1355
19.9818
20.0587
Monday 23 November 2020 (23/11/2020)
20.0841
20.1001
20.7041
19.9367
20.3204
Friday 20 November 2020 (20/11/2020)
20.2480
20.0920
20.2708
20.0372
20.1540
Thursday 19 November 2020 (19/11/2020)
20.3293
20.2519
20.4291
20.1123
20.2707
Wednesday 18 November 2020 (18/11/2020)
20.2849
20.3069
20.3557
20.1623
20.2590
Tuesday 17 November 2020 (17/11/2020)
20.2618
20.2635
20.4305
20.2284
20.3295
Monday 16 November 2020 (16/11/2020)
20.3458
20.2591
20.3910
20.1521
20.2716
Friday 13 November 2020 (13/11/2020)
20.6008
20.3910
20.6900
20.3550
20.5225
Thursday 12 November 2020 (12/11/2020)
20.4651
20.6033
20.6784
20.4236
20.5510
Wednesday 11 November 2020 (11/11/2020)
20.3346
20.4643
20.6106
20.2344
20.4225
Tuesday 10 November 2020 (10/11/2020)
20.3353
20.3352
20.4784
20.2675
20.3730
Monday 9 November 2020 (09/11/2020)
20.5185
20.3385
20.5499
20.0321
20.2910
Friday 6 November 2020 (06/11/2020)
20.7355
20.5610
20.8586
20.5108
20.6847
Thursday 5 November 2020 (05/11/2020)
20.9419
20.7555
21.0411
20.6320
20.8366
Wednesday 4 November 2020 (04/11/2020)
21.0233
20.9344
21.9697
20.8908
21.4303
Tuesday 3 November 2020 (03/11/2020)
21.3601
21.0357
21.3898
20.9712
21.1805
Monday 2 November 2020 (02/11/2020)
21.2749
21.3599
21.4949
21.2084
21.3517

October

Friday 30 October 2020 (30/10/2020)
21.3456
21.1714
21.4923
21.1647
21.3285
Thursday 29 October 2020 (29/10/2020)
21.2356
21.3537
21.4813
21.1230
21.3022
Wednesday 28 October 2020 (28/10/2020)
21.0355
21.2356
21.3621
20.9986
21.1804
Tuesday 27 October 2020 (27/10/2020)
20.9532
21.0193
21.0883
20.8191
20.9537
Monday 26 October 2020 (26/10/2020)
20.9052
20.9638
21.1294
20.8726
21.0010
Friday 23 October 2020 (23/10/2020)
20.9529
20.8505
21.0385
20.8399
20.9392
Thursday 22 October 2020 (22/10/2020)
21.1546
20.9535
21.2249
20.9280
21.0765
Wednesday 21 October 2020 (21/10/2020)
21.1044
21.1521
21.1837
20.9784
21.0811
Tuesday 20 October 2020 (20/10/2020)
21.1945
21.0931
21.2633
21.0248
21.1441
Monday 19 October 2020 (19/10/2020)
21.1013
21.1811
21.2920
21.0356
21.1638
Friday 16 October 2020 (16/10/2020)
21.2829
21.1282
21.3548
21.0762
21.2155
Thursday 15 October 2020 (15/10/2020)
21.3243
21.2844
21.5260
21.2494
21.3877
Wednesday 14 October 2020 (14/10/2020)
21.3303
21.3251
21.4474
21.2396
21.3435
Tuesday 13 October 2020 (13/10/2020)
21.2034
21.3395
21.4684
21.1462
21.3073
Monday 12 October 2020 (12/10/2020)
21.1479
21.2023
21.3016
21.1141
21.2079
Friday 9 October 2020 (09/10/2020)
21.3436
21.1201
21.3748
21.1057
21.2403
Thursday 8 October 2020 (08/10/2020)
21.4602
21.3434
21.5014
21.3396
21.4205
Wednesday 7 October 2020 (07/10/2020)
21.6910
21.4497
21.7234
21.3615
21.5425
Tuesday 6 October 2020 (06/10/2020)
21.3817
21.6769
21.7582
21.2370
21.4976
Monday 5 October 2020 (05/10/2020)
21.6094
21.3714
21.6168
21.3000
21.4584
Friday 2 October 2020 (02/10/2020)
21.8471
21.6203
22.0583
21.5689
21.8136
Thursday 1 October 2020 (01/10/2020)
22.0752
21.8325
22.1093
21.7759
21.9426

September

Wednesday 30 September 2020 (30/09/2020)
22.3818
22.0690
22.5253
22.0172
22.2713
Tuesday 29 September 2020 (29/09/2020)
22.3656
22.3752
22.5380
22.1852
22.3616
Monday 28 September 2020 (28/09/2020)
22.3171
22.3496
22.6511
22.1470
22.3991
Friday 25 September 2020 (25/09/2020)
22.1373
22.3328
22.5453
21.9766
22.2610
Thursday 24 September 2020 (24/09/2020)
22.4054
22.1334
22.6912
21.9522
22.3217
Wednesday 23 September 2020 (23/09/2020)
21.6731
22.3925
22.4372
21.6463
22.0418
Tuesday 22 September 2020 (22/09/2020)
21.3478
21.6623
21.7574
21.2787
21.5181
Monday 21 September 2020 (21/09/2020)
21.1028
21.3472
21.5851
21.0350
21.3101
Friday 18 September 2020 (18/09/2020)
20.8792
21.1284
21.1345
20.8310
20.9828
Thursday 17 September 2020 (17/09/2020)
20.9776
20.8786
21.1437
20.8337
20.9887
Wednesday 16 September 2020 (16/09/2020)
21.1560
20.9789
21.1686
20.9205
21.0446
Tuesday 15 September 2020 (15/09/2020)
21.0754
21.1432
21.1640
20.9452
21.0546
Monday 14 September 2020 (14/09/2020)
21.2676
21.0770
21.2932
21.0364
21.1648
Friday 11 September 2020 (11/09/2020)
21.4335
21.2605
21.4553
21.2279
21.3416
Thursday 10 September 2020 (10/09/2020)
21.3948
21.4362
21.4935
21.1986
21.3461
Wednesday 9 September 2020 (09/09/2020)
21.8604
21.3728
21.9406
21.3279
21.6343
Tuesday 8 September 2020 (08/09/2020)
21.6070
21.8727
21.8750
21.5554
21.7152
Monday 7 September 2020 (07/09/2020)
21.5574
21.6071
21.6569
21.5133
21.5851
Friday 4 September 2020 (04/09/2020)
21.7097
21.5530
21.7160
21.4871
21.6016
Thursday 3 September 2020 (03/09/2020)
21.7201
21.7075
21.7959
21.5451
21.6705
Wednesday 2 September 2020 (02/09/2020)
21.7390
21.7262
21.8896
21.6899
21.7898
Tuesday 1 September 2020 (01/09/2020)
21.9029
21.7438
21.9113
21.6665
21.7889

August

Monday 31 August 2020 (31/08/2020)
21.7382
21.9043
21.9512
21.7297
21.8405
Friday 28 August 2020 (28/08/2020)
22.1369
21.7394
22.1559
21.7315
21.9437
Thursday 27 August 2020 (27/08/2020)
21.9325
22.1311
22.2212
21.8226
22.0219
Wednesday 26 August 2020 (26/08/2020)
21.9104
21.9342
21.9821
21.8660
21.9241
Tuesday 25 August 2020 (25/08/2020)
21.9866
21.9081
22.0224
21.8627
21.9426
Monday 24 August 2020 (24/08/2020)
21.9590
21.9729
22.0392
21.8679
21.9536
Friday 21 August 2020 (21/08/2020)
22.0760
21.9626
22.1742
21.9401
22.0572
Thursday 20 August 2020 (20/08/2020)
22.1589
22.0734
22.3256
22.0495
22.1876
Wednesday 19 August 2020 (19/08/2020)
22.1348
22.1747
22.1881
21.9947
22.0914
Tuesday 18 August 2020 (18/08/2020)
22.1433
22.1344
22.2136
22.0004
22.1070
Monday 17 August 2020 (17/08/2020)
21.9328
22.1540
22.2131
21.8972
22.0552
Friday 14 August 2020 (14/08/2020)
22.1670
21.9484
22.2345
21.9263
22.0804
Thursday 13 August 2020 (13/08/2020)
22.3388
22.1648
22.3815
22.1216
22.2516
Wednesday 12 August 2020 (12/08/2020)
22.4242
22.3399
22.4908
22.2582
22.3745
Tuesday 11 August 2020 (11/08/2020)
22.4575
22.4273
22.5112
22.2485
22.3799
Monday 10 August 2020 (10/08/2020)
22.4012
22.4573
22.5386
22.3398
22.4392
Friday 7 August 2020 (07/08/2020)
22.3969
22.3714
22.5975
22.3430
22.4703
Thursday 6 August 2020 (06/08/2020)
22.3727
22.3917
22.6074
22.2871
22.4473
Wednesday 5 August 2020 (05/08/2020)
22.6437
22.3716
22.6513
22.3035
22.4774
Tuesday 4 August 2020 (04/08/2020)
22.6397
22.6285
22.9068
22.5287
22.7178
Monday 3 August 2020 (03/08/2020)
22.2571
22.6404
22.6970
22.2392
22.4681

July

Friday 31 July 2020 (31/07/2020)
22.0073
22.2627
22.2955
21.9640
22.1298
Thursday 30 July 2020 (30/07/2020)
21.9902
21.9965
22.2357
21.9488
22.0923
Wednesday 29 July 2020 (29/07/2020)
21.9424
21.9803
22.0388
21.8364
21.9376
Tuesday 28 July 2020 (28/07/2020)
21.9515
21.9298
22.1038
21.8854
21.9946
Monday 27 July 2020 (27/07/2020)
22.2939
21.9387
22.3032
21.9061
22.1047
Friday 24 July 2020 (24/07/2020)
22.4977
22.2718
22.6206
22.2294
22.4250
Thursday 23 July 2020 (23/07/2020)
22.3720
22.4926
22.5471
22.2435
22.3953
Wednesday 22 July 2020 (22/07/2020)
22.3034
22.3616
22.4212
22.1771
22.2992
Tuesday 21 July 2020 (21/07/2020)
22.4746
22.2954
22.5021
22.2618
22.3820
Monday 20 July 2020 (20/07/2020)
22.4949
22.4846
22.7115
22.4471
22.5793
Friday 17 July 2020 (17/07/2020)
22.4130
22.5317
22.6105
22.3660
22.4883
Thursday 16 July 2020 (16/07/2020)
22.3286
22.4127
22.4646
22.2690
22.3668
Wednesday 15 July 2020 (15/07/2020)
22.3925
22.3227
22.4650
22.2420
22.3535
Tuesday 14 July 2020 (14/07/2020)
22.7281
22.3935
22.7713
22.3541
22.5627
Monday 13 July 2020 (13/07/2020)
22.4814
22.7292
22.7717
22.3600
22.5659
Friday 10 July 2020 (10/07/2020)
22.6025
22.4379
22.8313
22.4291
22.6302
Thursday 9 July 2020 (09/07/2020)
22.6708
22.6026
22.7640
22.5306
22.6473
Wednesday 8 July 2020 (08/07/2020)
22.7876
22.6718
22.8941
22.6278
22.7610
Tuesday 7 July 2020 (07/07/2020)
22.3342
22.7927
22.8818
22.2410
22.5614
Monday 6 July 2020 (06/07/2020)
22.3862
22.3110
22.3899
22.1402
22.2651
Friday 3 July 2020 (03/07/2020)
22.4856
22.3716
22.5951
22.3641
22.4796
Thursday 2 July 2020 (02/07/2020)
22.7169
22.4778
22.7412
22.4033
22.5723
Wednesday 1 July 2020 (01/07/2020)
23.0154
22.7116
23.0854
22.6155
22.8505

June

Tuesday 30 June 2020 (30/06/2020)
23.0545
23.0045
23.2237
22.9344
23.0791
Monday 29 June 2020 (29/06/2020)
23.0607
23.0566
23.1934
22.9182
23.0558
Friday 26 June 2020 (26/06/2020)
22.6766
23.0490
23.0674
22.6471
22.8573
Thursday 25 June 2020 (25/06/2020)
22.7913
22.6855
22.9807
22.6237
22.8022
Wednesday 24 June 2020 (24/06/2020)
22.3902
22.7906
22.7989
22.3058
22.5524
Tuesday 23 June 2020 (23/06/2020)
22.4104
22.3929
22.6731
22.2714
22.4723
Monday 22 June 2020 (22/06/2020)
22.6231
22.3875
22.6793
22.3019
22.4906
Friday 19 June 2020 (19/06/2020)
22.6803
22.6291
22.7685
22.4862
22.6274
Thursday 18 June 2020 (18/06/2020)
22.3618
22.6803
22.8232
22.1865
22.5049
Wednesday 17 June 2020 (17/06/2020)
22.2773
22.3522
22.4675
22.1482
22.3079
Tuesday 16 June 2020 (16/06/2020)
22.1532
22.2684
22.3901
21.8943
22.1422
Monday 15 June 2020 (15/06/2020)
22.4543
22.1428
22.7484
22.1145
22.4315
Friday 12 June 2020 (12/06/2020)
22.8486
22.2339
22.9419
22.1720
22.5570
Thursday 11 June 2020 (11/06/2020)
21.9645
22.8547
22.9062
21.8746
22.3904
Wednesday 10 June 2020 (10/06/2020)
21.8877
21.9770
22.0411
21.6828
21.8620
Tuesday 9 June 2020 (09/06/2020)
21.4874
21.8874
21.9294
21.4476
21.6885
Monday 8 June 2020 (08/06/2020)
21.4787
21.4730
21.7177
21.4650
21.5914
Friday 5 June 2020 (05/06/2020)
21.9055
21.5816
21.9260
21.4860
21.7060
Thursday 4 June 2020 (04/06/2020)
21.7234
21.9025
21.9870
21.7059
21.8465
Wednesday 3 June 2020 (03/06/2020)
21.7321
21.7208
21.7957
21.5002
21.6480
Tuesday 2 June 2020 (02/06/2020)
22.0527
21.7238
22.1111
21.5758
21.8435
Monday 1 June 2020 (01/06/2020)
22.1872
22.0424
22.1920
21.9184
22.0552

May

Friday 29 May 2020 (29/05/2020)
22.2184
22.1521
22.3363
22.0028
22.1696
Thursday 28 May 2020 (28/05/2020)
22.3135
22.1989
22.4131
22.0883
22.2507
Wednesday 27 May 2020 (27/05/2020)
22.2035
22.3114
22.4860
22.1284
22.3072
Tuesday 26 May 2020 (26/05/2020)
22.5439
22.2120
22.5627
22.0994
22.3311
Monday 25 May 2020 (25/05/2020)
22.6606
22.5455
22.7656
22.5073
22.6365
Friday 22 May 2020 (22/05/2020)
22.8657
22.7234
23.1509
22.6946
22.9228
Thursday 21 May 2020 (21/05/2020)
23.2029
22.8625
23.2770
22.7536
23.0153
Wednesday 20 May 2020 (20/05/2020)
23.6654
23.1955
23.6654
23.0466
23.3560
Tuesday 19 May 2020 (19/05/2020)
23.7281
23.6654
23.7887
23.4483
23.6185
Monday 18 May 2020 (18/05/2020)
23.9301
23.7313
23.9329
23.4503
23.6916
Friday 15 May 2020 (15/05/2020)
23.8597
23.9477
24.1151
23.7537
23.9344
Thursday 14 May 2020 (14/05/2020)
24.1742
23.8513
24.3746
23.7461
24.0604
Wednesday 13 May 2020 (13/05/2020)
24.3611
24.1857
24.3858
23.9956
24.1907
Tuesday 12 May 2020 (12/05/2020)
23.9171
24.3633
24.4084
23.7516
24.0800
Monday 11 May 2020 (11/05/2020)
23.6310
23.9201
23.9689
23.5390
23.7540
Friday 8 May 2020 (08/05/2020)
24.0200
23.6576
24.0407
23.5494
23.7951
Thursday 7 May 2020 (07/05/2020)
24.4211
24.0221
24.4536
23.9053
24.1795
Wednesday 6 May 2020 (06/05/2020)
23.9707
24.4275
24.5303
23.8590
24.1947
Tuesday 5 May 2020 (05/05/2020)
24.0882
23.9735
24.1622
23.7752
23.9687
Monday 4 May 2020 (04/05/2020)
24.8351
24.0902
24.8560
24.0363
24.4462
Friday 1 May 2020 (01/05/2020)
24.2180
24.5876
24.8688
24.1942
24.5315

April

Thursday 30 April 2020 (30/04/2020)
23.7504
24.2143
24.2397
23.6325
23.9361
Wednesday 29 April 2020 (29/04/2020)
24.2848
23.7420
24.2970
23.7238
24.0104
Tuesday 28 April 2020 (28/04/2020)
24.7582
24.2836
24.8835
24.1989
24.5412
Monday 27 April 2020 (27/04/2020)
24.9919
24.7497
25.0131
24.6204
24.8168
Friday 24 April 2020 (24/04/2020)
24.7715
24.9661
25.2786
24.5942
24.9364
Thursday 23 April 2020 (23/04/2020)
24.4758
24.7666
24.8298
24.3150
24.5724
Wednesday 22 April 2020 (22/04/2020)
24.3708
24.4793
24.6850
24.2077
24.4464
Tuesday 21 April 2020 (21/04/2020)
24.0026
24.3686
24.5208
23.9737
24.2473
Monday 20 April 2020 (20/04/2020)
24.0324
24.0107
24.2160
23.9083
24.0622
Friday 17 April 2020 (17/04/2020)
23.7532
23.7201
24.1275
23.6157
23.8716
Thursday 16 April 2020 (16/04/2020)
24.2362
23.7602
24.4240
23.7126
24.0683
Wednesday 15 April 2020 (15/04/2020)
23.3678
24.2392
24.2855
23.3605
23.8230
Tuesday 14 April 2020 (14/04/2020)
23.5813
23.3620
23.7470
23.3537
23.5504
Monday 13 April 2020 (13/04/2020)
23.4488
23.5852
23.8631
23.3037
23.5834
Friday 10 April 2020 (10/04/2020)
23.6852
23.3246
23.7742
23.2447
23.5095
Thursday 9 April 2020 (09/04/2020)
23.9861
23.6764
24.0878
23.3295
23.7087
Wednesday 8 April 2020 (08/04/2020)
24.3133
23.9845
24.7755
23.9231
24.3493
Tuesday 7 April 2020 (07/04/2020)
24.5448
24.3116
24.6943
23.8202
24.2573
Monday 6 April 2020 (06/04/2020)
25.2633
24.5424
25.7653
24.5364
25.1509
Friday 3 April 2020 (03/04/2020)
24.2323
24.9682
25.0423
24.2237
24.6330
Thursday 2 April 2020 (02/04/2020)
24.1958
24.2353
24.5025
23.7812
24.1419
Wednesday 1 April 2020 (01/04/2020)
23.7531
24.2155
24.6086
23.6901
24.1494

March

Tuesday 31 March 2020 (31/03/2020)
23.8362
23.7510
24.1383
23.3338
23.7361
Monday 30 March 2020 (30/03/2020)
23.5894
23.8330
24.5434
23.4934
24.0184
Friday 27 March 2020 (27/03/2020)
23.2381
23.3760
23.6056
23.1262
23.3659
Thursday 26 March 2020 (26/03/2020)
24.0064
23.2398
24.2384
22.8332
23.5358
Wednesday 25 March 2020 (25/03/2020)
24.7745
24.0084
24.9019
23.8462
24.3741
Tuesday 24 March 2020 (24/03/2020)
25.3183
24.7685
25.3633
24.6139
24.9886
Monday 23 March 2020 (23/03/2020)
24.7623
25.3329
25.4439
24.4256
24.9348
Friday 20 March 2020 (20/03/2020)
24.0501
24.4081
24.5705
23.4914
24.0310
Thursday 19 March 2020 (19/03/2020)
23.6690
24.0454
24.6319
23.6493
24.1406
Wednesday 18 March 2020 (18/03/2020)
22.9754
23.6562
24.0971
22.8074
23.4523
Tuesday 17 March 2020 (17/03/2020)
22.6180
22.9533
23.2234
22.4494
22.8364
Monday 16 March 2020 (16/03/2020)
21.8000
22.6182
23.0582
21.8000
22.4291
Friday 13 March 2020 (13/03/2020)
21.9649
21.9002
22.1565
21.3516
21.7541
Thursday 12 March 2020 (12/03/2020)
21.4246
21.9644
22.9471
21.3570
22.1521
Wednesday 11 March 2020 (11/03/2020)
20.7930
21.4196
21.4913
20.7694
21.1304
Tuesday 10 March 2020 (10/03/2020)
20.7840
20.7904
21.0835
20.2883
20.6859
Monday 9 March 2020 (09/03/2020)
21.0600
20.8105
22.0334
20.5324
21.2829
Friday 6 March 2020 (06/03/2020)
19.8241
20.1055
20.3754
19.7976
20.0865
Thursday 5 March 2020 (05/03/2020)
19.5333
19.8241
19.9759
19.4859
19.7309
Wednesday 4 March 2020 (04/03/2020)
19.4229
19.5162
19.6203
19.1762
19.3983
Tuesday 3 March 2020 (03/03/2020)
19.4094
19.4339
19.5543
19.1569
19.3556
Monday 2 March 2020 (02/03/2020)
19.8246
19.4157
19.8637
19.3728
19.6183

February

Friday 28 February 2020 (28/02/2020)
19.4615
19.6051
19.8913
19.4457
19.6685
Thursday 27 February 2020 (27/02/2020)
19.2703
19.4477
19.5079
19.2503
19.3791
Wednesday 26 February 2020 (26/02/2020)
19.0676
19.2759
19.3034
19.0506
19.1770
Tuesday 25 February 2020 (25/02/2020)
19.0399
19.0608
19.2011
18.9281
19.0646
Monday 24 February 2020 (24/02/2020)
19.0126
19.0376
19.2600
18.9819
19.1210
Friday 21 February 2020 (21/02/2020)
18.8589
18.9073
19.0836
18.7962
18.9399
Thursday 20 February 2020 (20/02/2020)
18.5638
18.8594
18.8600
18.5434
18.7017
Wednesday 19 February 2020 (19/02/2020)
18.5857
18.5500
18.6191
18.5399
18.5795
Tuesday 18 February 2020 (18/02/2020)
18.5637
18.5877
18.6589
18.5477
18.6033
Monday 17 February 2020 (17/02/2020)
18.5452
18.5502
18.5839
18.4999
18.5419
Friday 14 February 2020 (14/02/2020)
18.5907
18.5268
18.6489
18.5193
18.5841
Thursday 13 February 2020 (13/02/2020)
18.6292
18.5955
18.6812
18.5670
18.6241
Wednesday 12 February 2020 (12/02/2020)
18.6574
18.6423
18.6672
18.5915
18.6294
Tuesday 11 February 2020 (11/02/2020)
18.7036
18.6419
18.7143
18.6153
18.6648
Monday 10 February 2020 (10/02/2020)
18.8046
18.6900
18.8242
18.6788
18.7515
Friday 7 February 2020 (07/02/2020)
18.6492
18.7556
18.8173
18.6143
18.7158
Thursday 6 February 2020 (06/02/2020)
18.5872
18.6514
18.6917
18.5437
18.6177
Wednesday 5 February 2020 (05/02/2020)
18.6638
18.5877
18.6987
18.5681
18.6334
Tuesday 4 February 2020 (04/02/2020)
18.8306
18.6570
18.8407
18.6425
18.7416
Monday 3 February 2020 (03/02/2020)
18.8685
18.8144
18.8888
18.7039
18.7964

January

Friday 31 January 2020 (31/01/2020)
18.7967
18.8370
18.9372
18.7322
18.8347
Thursday 30 January 2020 (30/01/2020)
18.6817
18.7809
18.8638
18.6795
18.7717
Wednesday 29 January 2020 (29/01/2020)
18.7231
18.6954
18.7708
18.6554
18.7131
Tuesday 28 January 2020 (28/01/2020)
18.8793
18.7118
18.9250
18.6958
18.8104
Monday 27 January 2020 (27/01/2020)
18.8641
18.8918
18.9741
18.7890
18.8816
Friday 24 January 2020 (24/01/2020)
18.7559
18.7810
18.8645
18.7125
18.7885
Thursday 23 January 2020 (23/01/2020)
18.6997
18.7501
18.8535
18.6709
18.7622
Wednesday 22 January 2020 (22/01/2020)
18.7675
18.7003
18.7896
18.6441
18.7169
Tuesday 21 January 2020 (21/01/2020)
18.6663
18.7715
18.7882
18.6477
18.7180
Monday 20 January 2020 (20/01/2020)
18.6581
18.6536
18.6914
18.6300
18.6607
Friday 17 January 2020 (17/01/2020)
18.7773
18.6530
18.7878
18.6384
18.7131
Thursday 16 January 2020 (16/01/2020)
18.7955
18.7632
18.8084
18.7580
18.7832
Wednesday 15 January 2020 (15/01/2020)
18.8040
18.7828
18.8235
18.7496
18.7866
Tuesday 14 January 2020 (14/01/2020)
18.7900
18.8061
18.8669
18.7635
18.8152
Monday 13 January 2020 (13/01/2020)
18.7992
18.7901
18.8591
18.7362
18.7977
Friday 10 January 2020 (10/01/2020)
18.8463
18.7801
18.8493
18.7418
18.7956
Thursday 9 January 2020 (09/01/2020)
18.8139
18.8463
18.8759
18.7476
18.8118
Wednesday 8 January 2020 (08/01/2020)
18.9784
18.8192
19.0080
18.7510
18.8795
Tuesday 7 January 2020 (07/01/2020)
18.8363
18.9747
18.9970
18.7872
18.8921
Monday 6 January 2020 (06/01/2020)
18.9445
18.8296
18.9482
18.7823
18.8653
Friday 3 January 2020 (03/01/2020)
18.8431
18.9113
19.0245
18.8073
18.9159
Thursday 2 January 2020 (02/01/2020)
18.9047
18.8307
18.9257
18.8091
18.8674
Wednesday 1 January 2020 (01/01/2020)
18.9174
18.8976
18.9378
18.8795
18.9087