U.S. Dollar-Macedonian Denar History: 2021

Daily USD/MKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 54.607 on 24/11/2021

Lowest exchange rate of 2021: 49.0957 on 06/01/2021

Average exchange rate of 2021: 51.6631


Historical Graph For Converting U.S. Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Macedonian Denar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
53.5471
54.0566
54.0566
53.5471
53.8019
Thursday 30 December 2021 (30/12/2021)
53.4279
54.0119
54.1342
53.4279
53.7811
Wednesday 29 December 2021 (29/12/2021)
53.6404
53.9072
54.2140
53.6404
53.9272
Tuesday 28 December 2021 (28/12/2021)
53.5473
54.1044
54.1044
53.4896
53.7970
Monday 27 December 2021 (27/12/2021)
53.5539
54.0000
54.0382
53.5539
53.7961
Friday 24 December 2021 (24/12/2021)
53.9774
53.5019
53.9774
53.5019
53.7397
Thursday 23 December 2021 (23/12/2021)
53.4439
54.0030
54.1192
53.4439
53.7816
Wednesday 22 December 2021 (22/12/2021)
53.7027
54.0905
54.1009
53.6354
53.8682
Tuesday 21 December 2021 (21/12/2021)
53.7312
54.2197
54.2539
53.7312
53.9926
Monday 20 December 2021 (20/12/2021)
54.4274
54.2327
54.4274
53.7810
54.1042
Friday 17 December 2021 (17/12/2021)
53.5440
53.9850
54.0118
53.5440
53.7779
Thursday 16 December 2021 (16/12/2021)
53.7183
53.9805
53.9805
53.6141
53.7973
Wednesday 15 December 2021 (15/12/2021)
53.7963
54.1564
54.3363
53.7963
54.0663
Tuesday 14 December 2021 (14/12/2021)
53.7310
54.3331
54.3331
53.5745
53.9538
Monday 13 December 2021 (13/12/2021)
53.6181
54.2082
54.2082
53.6181
53.9132
Friday 10 December 2021 (10/12/2021)
53.7751
53.7751
53.7751
53.7751
53.7751
Thursday 9 December 2021 (09/12/2021)
53.4906
53.6677
54.1588
53.4906
53.8247
Wednesday 8 December 2021 (08/12/2021)
53.7531
53.9378
53.9378
53.7531
53.8455
Tuesday 7 December 2021 (07/12/2021)
53.7257
54.2888
54.3199
53.7257
54.0228
Monday 6 December 2021 (06/12/2021)
53.6689
54.2046
54.2152
53.6656
53.9404
Friday 3 December 2021 (03/12/2021)
53.6480
53.5925
53.6480
53.5925
53.6203
Thursday 2 December 2021 (02/12/2021)
54.0054
54.1214
54.1214
53.4710
53.7962
Wednesday 1 December 2021 (01/12/2021)
53.5480
54.0505
54.0505
53.5232
53.7869

November

Tuesday 30 November 2021 (30/11/2021)
53.6715
53.9464
53.9464
53.4185
53.6825
Monday 29 November 2021 (29/11/2021)
53.7181
54.1753
54.3040
53.6839
53.9940
Friday 26 November 2021 (26/11/2021)
54.0349
53.7505
54.0349
53.7505
53.8927
Thursday 25 November 2021 (25/11/2021)
54.0865
54.5768
54.5768
54.0144
54.2956
Wednesday 24 November 2021 (24/11/2021)
53.9306
54.6070
54.6070
53.9306
54.2688
Tuesday 23 November 2021 (23/11/2021)
53.9399
54.3728
54.4282
53.8968
54.1625
Monday 22 November 2021 (22/11/2021)
53.7684
54.4459
54.4459
53.7684
54.1072
Friday 19 November 2021 (19/11/2021)
53.3745
53.6639
54.1029
53.3745
53.7387
Thursday 18 November 2021 (18/11/2021)
54.0291
53.7868
54.0291
53.7868
53.9080
Wednesday 17 November 2021 (17/11/2021)
54.0865
54.1199
54.1199
54.0075
54.0637
Tuesday 16 November 2021 (16/11/2021)
53.3294
54.0274
54.0274
53.3294
53.6784
Monday 15 November 2021 (15/11/2021)
52.8934
53.8043
53.8043
52.8934
53.3489
Friday 12 November 2021 (12/11/2021)
52.9909
53.4200
53.4200
52.9507
53.1854
Thursday 11 November 2021 (11/11/2021)
52.8026
53.4229
53.4229
52.8026
53.1128
Wednesday 10 November 2021 (10/11/2021)
52.2906
53.2829
53.2829
52.2906
52.7868
Tuesday 9 November 2021 (09/11/2021)
52.3566
52.7566
52.7566
52.3421
52.5494
Monday 8 November 2021 (08/11/2021)
52.4612
52.8051
52.9432
52.4612
52.7022
Friday 5 November 2021 (05/11/2021)
52.9676
52.5520
52.9676
52.5520
52.7598
Thursday 4 November 2021 (04/11/2021)
52.2372
52.9557
53.0269
52.2372
52.6321
Wednesday 3 November 2021 (03/11/2021)
52.3333
52.6787
52.8012
52.3333
52.5673
Tuesday 2 November 2021 (02/11/2021)
52.7507
52.8236
52.8236
52.2469
52.5353
Monday 1 November 2021 (01/11/2021)
52.4540
52.7318
52.9409
52.3678
52.6544

October

Friday 29 October 2021 (29/10/2021)
51.8780
52.0298
52.0298
51.8780
51.9539
Thursday 28 October 2021 (28/10/2021)
52.2888
52.3563
52.7244
52.2199
52.4722
Wednesday 27 October 2021 (27/10/2021)
52.2437
52.7266
52.8015
52.2437
52.5226
Tuesday 26 October 2021 (26/10/2021)
52.2361
52.7560
52.7560
52.1507
52.4534
Monday 25 October 2021 (25/10/2021)
52.0484
52.6717
52.6717
52.0484
52.3601
Friday 22 October 2021 (22/10/2021)
52.1381
52.0638
52.1381
52.0638
52.1010
Thursday 21 October 2021 (21/10/2021)
52.0004
52.6132
52.6132
52.0004
52.3068
Wednesday 20 October 2021 (20/10/2021)
52.1012
52.5058
52.5058
52.0996
52.3027
Tuesday 19 October 2021 (19/10/2021)
52.6259
52.5924
52.6259
51.9897
52.3078
Monday 18 October 2021 (18/10/2021)
52.3254
52.6937
52.8229
52.3254
52.5742
Friday 15 October 2021 (15/10/2021)
52.2825
52.2205
52.2825
52.2205
52.2515
Thursday 14 October 2021 (14/10/2021)
52.2584
52.7371
52.7371
52.2584
52.4978
Wednesday 13 October 2021 (13/10/2021)
52.5338
52.7362
52.9514
52.4297
52.6906
Tuesday 12 October 2021 (12/10/2021)
52.4853
53.0604
53.0604
52.4853
52.7729
Monday 11 October 2021 (11/10/2021)
52.8446
52.9409
52.9409
52.4113
52.6761
Friday 8 October 2021 (08/10/2021)
52.9178
52.4295
52.9178
52.4295
52.6737
Thursday 7 October 2021 (07/10/2021)
52.4431
52.9340
52.9340
52.4431
52.6886
Wednesday 6 October 2021 (06/10/2021)
52.2820
52.4537
52.9322
52.2820
52.6071
Tuesday 5 October 2021 (05/10/2021)
52.2019
52.7460
52.7460
52.2019
52.4740
Monday 4 October 2021 (04/10/2021)
52.2419
52.6309
52.7369
52.1588
52.4479
Friday 1 October 2021 (01/10/2021)
52.4091
52.3217
52.4091
52.3217
52.3654

September

Thursday 30 September 2021 (30/09/2021)
52.2513
52.8143
52.8143
52.2513
52.5328
Wednesday 29 September 2021 (29/09/2021)
52.3612
52.7532
52.7532
52.0085
52.3809
Tuesday 28 September 2021 (28/09/2021)
52.2763
52.3474
52.3839
51.8875
52.1357
Monday 27 September 2021 (27/09/2021)
52.1496
52.2388
52.2722
51.7809
52.0266
Friday 24 September 2021 (24/09/2021)
51.6037
51.5965
52.0776
51.5965
51.8371
Thursday 23 September 2021 (23/09/2021)
51.8584
52.1054
52.1054
51.7498
51.9276
Wednesday 22 September 2021 (22/09/2021)
52.1398
52.3082
52.3082
51.6664
51.9873
Tuesday 21 September 2021 (21/09/2021)
52.1136
52.1040
52.1136
51.5961
51.8549
Monday 20 September 2021 (20/09/2021)
51.7027
52.0989
52.2048
51.7027
51.9538
Friday 17 September 2021 (17/09/2021)
51.5442
51.4731
51.9296
51.4731
51.7014
Thursday 16 September 2021 (16/09/2021)
51.2848
51.9753
51.9753
51.2848
51.6301
Wednesday 15 September 2021 (15/09/2021)
51.3428
51.7637
51.7637
51.2442
51.5040
Tuesday 14 September 2021 (14/09/2021)
51.3330
51.8073
51.8073
51.3273
51.5673
Monday 13 September 2021 (13/09/2021)
51.3491
51.7876
51.9459
51.3491
51.6475
Friday 10 September 2021 (10/09/2021)
51.2276
51.2276
51.2276
51.2276
51.2276
Thursday 9 September 2021 (09/09/2021)
51.7368
51.7241
51.7473
51.1909
51.4691
Wednesday 8 September 2021 (08/09/2021)
51.2135
51.6834
51.6834
51.2135
51.4485
Tuesday 7 September 2021 (07/09/2021)
51.5284
51.5728
51.6328
50.9791
51.3060
Monday 6 September 2021 (06/09/2021)
51.0206
51.4510
51.5610
51.0206
51.2908
Friday 3 September 2021 (03/09/2021)
51.0135
51.0535
51.0535
51.0135
51.0335
Thursday 2 September 2021 (02/09/2021)
51.1772
51.5119
51.6481
51.1452
51.3967
Wednesday 1 September 2021 (01/09/2021)
51.2864
51.5850
51.8451
51.2837
51.5644

August

Tuesday 31 August 2021 (31/08/2021)
51.3534
51.7222
51.7222
51.3534
51.5378
Monday 30 August 2021 (30/08/2021)
51.3471
51.7702
51.8543
51.3471
51.6007
Friday 27 August 2021 (27/08/2021)
51.6072
51.5449
51.6072
51.5449
51.5761
Thursday 26 August 2021 (26/08/2021)
51.9834
52.0332
52.0332
51.4768
51.7550
Wednesday 25 August 2021 (25/08/2021)
51.6235
51.9600
52.1150
51.6235
51.8693
Tuesday 24 August 2021 (24/08/2021)
51.6378
52.0294
52.0294
51.6292
51.8293
Monday 23 August 2021 (23/08/2021)
52.1986
52.0726
52.1986
51.6908
51.9447
Friday 20 August 2021 (20/08/2021)
51.9153
51.9153
51.9153
51.9153
51.9153
Thursday 19 August 2021 (19/08/2021)
51.8208
52.3772
52.3772
51.8208
52.0990
Wednesday 18 August 2021 (18/08/2021)
51.7526
52.2338
52.2338
51.7526
51.9932
Tuesday 17 August 2021 (17/08/2021)
51.5287
52.2276
52.2276
51.5169
51.8723
Monday 16 August 2021 (16/08/2021)
51.3891
51.9336
51.9336
51.3891
51.6614
Friday 13 August 2021 (13/08/2021)
51.6468
51.5837
51.6468
51.5837
51.6153
Thursday 12 August 2021 (12/08/2021)
51.6246
52.1372
52.1372
51.6246
51.8809
Wednesday 11 August 2021 (11/08/2021)
51.7493
52.0997
52.0997
51.7493
51.9245
Tuesday 10 August 2021 (10/08/2021)
51.6395
52.1888
52.1888
51.6395
51.9142
Monday 9 August 2021 (09/08/2021)
51.5817
52.1037
52.1037
51.5609
51.8323
Friday 6 August 2021 (06/08/2021)
51.2551
51.3460
51.3460
51.2551
51.3006
Thursday 5 August 2021 (05/08/2021)
51.2271
51.6852
51.6852
51.1774
51.4313
Wednesday 4 August 2021 (04/08/2021)
51.1002
51.6725
51.6725
51.1002
51.3864
Tuesday 3 August 2021 (03/08/2021)
51.4466
51.5566
51.5566
50.9862
51.2714
Monday 2 August 2021 (02/08/2021)
50.9973
51.4546
51.4546
50.9015
51.1781

July

Friday 30 July 2021 (30/07/2021)
51.0200
50.8566
51.3284
50.8566
51.0925
Thursday 29 July 2021 (29/07/2021)
51.1854
51.4610
51.4610
51.0604
51.2607
Wednesday 28 July 2021 (28/07/2021)
51.7785
51.6478
51.7785
51.3601
51.5693
Tuesday 27 July 2021 (27/07/2021)
51.3421
51.7654
51.8687
51.3421
51.6054
Monday 26 July 2021 (26/07/2021)
51.5225
51.4172
51.9288
51.4172
51.6730
Friday 23 July 2021 (23/07/2021)
51.4624
51.5280
51.9793
51.4624
51.7209
Thursday 22 July 2021 (22/07/2021)
51.4205
51.9613
51.9613
51.4205
51.6909
Wednesday 21 July 2021 (21/07/2021)
51.9301
51.8499
51.9867
51.4865
51.7366
Tuesday 20 July 2021 (20/07/2021)
51.3980
51.9293
51.9743
51.3980
51.6862
Monday 19 July 2021 (19/07/2021)
51.3586
51.8520
51.9935
51.3586
51.6761
Friday 16 July 2021 (16/07/2021)
51.3167
51.8303
51.8534
51.3167
51.5851
Thursday 15 July 2021 (15/07/2021)
51.2232
51.7801
51.7887
51.2232
51.5060
Wednesday 14 July 2021 (14/07/2021)
51.8814
51.6738
51.9057
51.6738
51.7898
Tuesday 13 July 2021 (13/07/2021)
51.1966
51.9434
51.9434
51.1966
51.5700
Monday 12 July 2021 (12/07/2021)
51.0412
51.5709
51.6325
51.0412
51.3369
Friday 9 July 2021 (09/07/2021)
51.1916
51.1118
51.1916
51.1118
51.1517
Thursday 8 July 2021 (08/07/2021)
51.4100
51.6354
51.7160
51.4070
51.5615
Wednesday 7 July 2021 (07/07/2021)
51.2728
51.8620
51.8620
51.2728
51.5674
Tuesday 6 July 2021 (06/07/2021)
51.1064
51.7472
51.7472
51.1064
51.4268
Monday 5 July 2021 (05/07/2021)
51.1174
51.5657
51.5925
51.0384
51.3155
Friday 2 July 2021 (02/07/2021)
51.2366
51.6603
51.6603
51.2366
51.4485
Thursday 1 July 2021 (01/07/2021)
51.0825
51.6165
51.6165
51.0825
51.3495

June

Wednesday 30 June 2021 (30/06/2021)
51.0017
51.5766
51.5766
51.0017
51.2892
Tuesday 29 June 2021 (29/06/2021)
51.3149
51.4050
51.4050
50.9254
51.1652
Monday 28 June 2021 (28/06/2021)
50.7683
51.2961
51.2961
50.7683
51.0322
Friday 25 June 2021 (25/06/2021)
50.8130
50.7552
50.8130
50.7552
50.7841
Thursday 24 June 2021 (24/06/2021)
50.8134
51.2695
51.2695
50.7496
51.0096
Wednesday 23 June 2021 (23/06/2021)
50.8083
51.2897
51.2897
50.7539
51.0218
Tuesday 22 June 2021 (22/06/2021)
50.9107
51.2353
51.2353
50.9107
51.0730
Monday 21 June 2021 (21/06/2021)
51.4380
51.3291
51.4380
51.3291
51.3836
Friday 18 June 2021 (18/06/2021)
50.8782
50.8782
50.8782
50.8782
50.8782
Thursday 17 June 2021 (17/06/2021)
50.5704
51.3681
51.3681
50.5704
50.9693
Wednesday 16 June 2021 (16/06/2021)
50.0072
51.0074
51.0074
50.0072
50.5073
Tuesday 15 June 2021 (15/06/2021)
50.0210
50.4401
50.4401
50.0210
50.2306
Monday 14 June 2021 (14/06/2021)
50.1033
50.4730
50.5416
50.0285
50.2851
Friday 11 June 2021 (11/06/2021)
50.2322
49.9333
50.2322
49.9333
50.0828
Thursday 10 June 2021 (10/06/2021)
50.2716
50.2464
50.2770
50.2208
50.2489
Wednesday 9 June 2021 (09/06/2021)
49.7150
50.2225
50.2225
49.7150
49.9688
Tuesday 8 June 2021 (08/06/2021)
49.7570
50.2467
50.2467
49.7570
50.0019
Monday 7 June 2021 (07/06/2021)
49.8184
50.1700
50.3101
49.8184
50.0643
Friday 4 June 2021 (04/06/2021)
49.9854
50.0475
50.0475
49.9854
50.0165
Thursday 3 June 2021 (03/06/2021)
49.6332
50.4366
50.4366
49.6332
50.0349
Wednesday 2 June 2021 (02/06/2021)
50.0534
50.0870
50.0870
49.7926
49.9398
Tuesday 1 June 2021 (01/06/2021)
49.5617
50.0763
50.0763
49.5617
49.8190

May

Monday 31 May 2021 (31/05/2021)
50.0828
50.0217
50.1539
49.7287
49.9413
Friday 28 May 2021 (28/05/2021)
49.6615
49.6769
49.6769
49.6615
49.6692
Thursday 27 May 2021 (27/05/2021)
50.0980
50.0738
50.0980
49.5805
49.8393
Wednesday 26 May 2021 (26/05/2021)
49.8971
50.0728
50.0728
49.8624
49.9676
Tuesday 25 May 2021 (25/05/2021)
49.5958
49.8767
49.8767
49.4132
49.6450
Monday 24 May 2021 (24/05/2021)
49.7619
50.0593
50.1694
49.6332
49.9013
Friday 21 May 2021 (21/05/2021)
50.0176
50.0176
50.0176
50.0176
50.0176
Thursday 20 May 2021 (20/05/2021)
49.7011
50.0143
50.0143
49.6856
49.8500
Wednesday 19 May 2021 (19/05/2021)
49.6710
50.2330
50.2330
49.6710
49.9520
Tuesday 18 May 2021 (18/05/2021)
49.6506
50.0325
50.0325
49.6506
49.8416
Monday 17 May 2021 (17/05/2021)
49.9602
50.3339
50.4323
49.9602
50.1963
Friday 14 May 2021 (14/05/2021)
50.1836
50.0334
50.5183
50.0334
50.2759
Thursday 13 May 2021 (13/05/2021)
50.1571
50.6125
50.6125
50.1571
50.3848
Wednesday 12 May 2021 (12/05/2021)
49.9129
50.6569
50.6569
49.9129
50.2849
Tuesday 11 May 2021 (11/05/2021)
50.4211
50.3420
50.4211
49.8376
50.1294
Monday 10 May 2021 (10/05/2021)
49.8417
50.4033
50.4033
49.8376
50.1205
Friday 7 May 2021 (07/05/2021)
50.7084
50.6088
50.7084
50.6088
50.6586
Thursday 6 May 2021 (06/05/2021)
50.9365
50.6901
50.9365
50.3411
50.6388
Wednesday 5 May 2021 (05/05/2021)
50.8714
50.9377
51.0129
50.4486
50.7308
Tuesday 4 May 2021 (04/05/2021)
50.7337
50.9083
50.9083
50.4528
50.6806
Monday 3 May 2021 (03/05/2021)
50.2825
50.7036
50.8118
50.1841
50.4980

April

Friday 30 April 2021 (30/04/2021)
49.9154
50.0761
50.0761
49.9154
49.9958
Thursday 29 April 2021 (29/04/2021)
50.2889
50.3631
50.3631
49.9039
50.1335
Wednesday 28 April 2021 (28/04/2021)
50.0975
50.3598
50.3598
50.0975
50.2287
Tuesday 27 April 2021 (27/04/2021)
50.5482
50.5048
50.5482
50.0882
50.3182
Monday 26 April 2021 (26/04/2021)
50.5172
50.5152
50.5172
50.0476
50.2824
Friday 23 April 2021 (23/04/2021)
50.2841
50.2841
50.2841
50.2841
50.2841
Thursday 22 April 2021 (22/04/2021)
50.7515
50.8992
50.8992
50.2800
50.5896
Wednesday 21 April 2021 (21/04/2021)
50.8998
50.8177
50.9611
50.4725
50.7168
Tuesday 20 April 2021 (20/04/2021)
50.7278
50.8199
50.8199
50.7278
50.7739
Monday 19 April 2021 (19/04/2021)
51.1086
50.8120
51.1086
50.6224
50.8655
Friday 16 April 2021 (16/04/2021)
51.0747
51.0325
51.0747
51.0030
51.0389
Thursday 15 April 2021 (15/04/2021)
50.6552
51.1095
51.1095
50.6552
50.8824
Wednesday 14 April 2021 (14/04/2021)
50.7120
51.0608
51.0608
50.7120
50.8864
Tuesday 13 April 2021 (13/04/2021)
51.4239
51.1835
51.4510
50.9730
51.2120
Monday 12 April 2021 (12/04/2021)
50.9505
51.3472
51.4348
50.9008
51.1678
Friday 9 April 2021 (09/04/2021)
50.8562
50.9721
51.4466
50.8562
51.1514
Thursday 8 April 2021 (08/04/2021)
51.0803
51.3342
51.5408
51.0803
51.3106
Wednesday 7 April 2021 (07/04/2021)
51.0567
51.5291
51.5291
50.9931
51.2611
Tuesday 6 April 2021 (06/04/2021)
51.3069
51.8069
51.8069
51.3069
51.5569
Monday 5 April 2021 (05/04/2021)
51.5239
51.5894
52.0575
51.5239
51.7907
Friday 2 April 2021 (02/04/2021)
51.4843
51.4843
51.4843
51.4843
51.4843
Thursday 1 April 2021 (01/04/2021)
51.6730
52.0742
52.1488
51.6730
51.9109

March

Wednesday 31 March 2021 (31/03/2021)
52.1786
52.1536
52.1786
51.6470
51.9128
Tuesday 30 March 2021 (30/03/2021)
51.4967
52.1957
52.2153
51.4967
51.8560
Monday 29 March 2021 (29/03/2021)
51.4515
52.0036
52.0036
51.4515
51.7276
Friday 26 March 2021 (26/03/2021)
51.4382
51.4711
51.4711
51.4382
51.4547
Thursday 25 March 2021 (25/03/2021)
51.3365
51.9525
51.9525
51.3365
51.6445
Wednesday 24 March 2021 (24/03/2021)
51.1595
51.8037
51.8037
51.1595
51.4816
Tuesday 23 March 2021 (23/03/2021)
51.2909
51.6261
51.6261
51.0051
51.3156
Monday 22 March 2021 (22/03/2021)
51.0028
51.2750
51.4489
50.8200
51.1345
Friday 19 March 2021 (19/03/2021)
50.8957
50.9190
50.9190
50.8957
50.9074
Thursday 18 March 2021 (18/03/2021)
50.7417
51.3245
51.3245
50.7417
51.0331
Wednesday 17 March 2021 (17/03/2021)
50.9502
51.0627
51.0627
50.9502
51.0065
Tuesday 16 March 2021 (16/03/2021)
51.2785
51.3914
51.3914
51.2158
51.3036
Monday 15 March 2021 (15/03/2021)
50.8010
51.2923
51.3134
50.8010
51.0572
Friday 12 March 2021 (12/03/2021)
51.2621
51.2862
51.3404
51.2489
51.2947
Thursday 11 March 2021 (11/03/2021)
51.2721
51.0431
51.2721
50.6734
50.9728
Wednesday 10 March 2021 (10/03/2021)
51.4829
51.3070
51.4924
50.9953
51.2439
Tuesday 9 March 2021 (09/03/2021)
51.6649
51.4085
51.6649
50.9233
51.2941
Monday 8 March 2021 (08/03/2021)
51.2798
51.6261
51.6261
50.8187
51.2224
Friday 5 March 2021 (05/03/2021)
50.6747
50.7770
51.2867
50.6747
50.9807
Thursday 4 March 2021 (04/03/2021)
50.2547
51.0796
51.0796
50.2547
50.6672
Wednesday 3 March 2021 (03/03/2021)
50.1301
50.7021
50.7021
50.1301
50.4161
Tuesday 2 March 2021 (02/03/2021)
50.8395
50.6159
50.9615
50.6159
50.7887
Monday 1 March 2021 (01/03/2021)
50.1618
50.7614
50.8075
50.1435
50.4755

February

Friday 26 February 2021 (26/02/2021)
50.0520
50.0520
50.0520
50.0520
50.0520
Thursday 25 February 2021 (25/02/2021)
49.5484
50.2159
50.2159
49.5484
49.8822
Wednesday 24 February 2021 (24/02/2021)
49.8639
50.2752
50.2752
49.8237
50.0495
Tuesday 23 February 2021 (23/02/2021)
49.7762
50.3449
50.3449
49.7762
50.0606
Monday 22 February 2021 (22/02/2021)
50.4406
50.3006
50.5788
49.9423
50.2606
Friday 19 February 2021 (19/02/2021)
50.1468
49.9403
50.5768
49.9403
50.2586
Thursday 18 February 2021 (18/02/2021)
50.3250
50.6050
50.7241
50.2279
50.4760
Wednesday 17 February 2021 (17/02/2021)
50.1224
50.7834
50.8057
50.1224
50.4641
Tuesday 16 February 2021 (16/02/2021)
49.9370
50.5560
50.5560
49.8237
50.1899
Monday 15 February 2021 (15/02/2021)
49.9979
50.4473
50.4676
49.9979
50.2328
Friday 12 February 2021 (12/02/2021)
49.9850
50.5970
50.6339
49.9850
50.3095
Thursday 11 February 2021 (11/02/2021)
50.0229
50.4369
50.4585
50.0229
50.2407
Wednesday 10 February 2021 (10/02/2021)
50.5020
50.4703
50.5020
50.0210
50.2615
Tuesday 9 February 2021 (09/02/2021)
50.7114
50.4901
50.7114
50.1062
50.4088
Monday 8 February 2021 (08/02/2021)
50.3545
50.7539
50.8859
50.3545
50.6202
Friday 5 February 2021 (05/02/2021)
50.6497
50.5989
50.6497
50.5989
50.6243
Thursday 4 February 2021 (04/02/2021)
50.8398
51.1221
51.1221
50.8398
50.9810
Wednesday 3 February 2021 (03/02/2021)
50.3133
50.8476
50.9229
50.3133
50.6181
Tuesday 2 February 2021 (02/02/2021)
50.1551
50.7846
50.8205
50.1551
50.4878
Monday 1 February 2021 (01/02/2021)
49.9905
50.7088
50.7088
49.9899
50.3494

January

Friday 29 January 2021 (29/01/2021)
50.0626
50.4778
50.4847
50.0626
50.2737
Thursday 28 January 2021 (28/01/2021)
50.5439
50.4578
50.5506
50.4183
50.4845
Wednesday 27 January 2021 (27/01/2021)
49.8438
50.5091
50.6584
49.8438
50.2511
Tuesday 26 January 2021 (26/01/2021)
49.9592
50.3135
50.4647
49.9592
50.2120
Monday 25 January 2021 (25/01/2021)
49.8787
50.3681
50.4183
49.8787
50.1485
Friday 22 January 2021 (22/01/2021)
49.8445
50.2894
50.3421
49.8445
50.0933
Thursday 21 January 2021 (21/01/2021)
50.0460
50.2654
50.4591
49.9490
50.2041
Wednesday 20 January 2021 (20/01/2021)
49.9261
50.5083
50.5874
49.9261
50.2568
Tuesday 19 January 2021 (19/01/2021)
50.1222
50.4312
50.4312
49.9930
50.2121
Monday 18 January 2021 (18/01/2021)
50.2301
50.6450
50.7725
50.2202
50.4964
Friday 15 January 2021 (15/01/2021)
50.3872
50.6494
50.6494
50.3872
50.5183
Thursday 14 January 2021 (14/01/2021)
49.8212
50.3822
50.5186
49.8212
50.1699
Wednesday 13 January 2021 (13/01/2021)
49.6114
50.3134
50.3134
49.6114
49.9624
Tuesday 12 January 2021 (12/01/2021)
49.9362
50.1049
50.4291
49.9362
50.1827
Monday 11 January 2021 (11/01/2021)
49.7781
50.3802
50.4221
49.7781
50.1001
Friday 8 January 2021 (08/01/2021)
49.4889
49.4788
49.4889
49.4788
49.4839
Thursday 7 January 2021 (07/01/2021)
49.6046
49.8590
49.8590
49.1586
49.5088
Wednesday 6 January 2021 (06/01/2021)
49.3240
49.6131
49.6131
49.0957
49.3544
Tuesday 5 January 2021 (05/01/2021)
49.4503
49.7386
49.7386
49.3849
49.5618
Monday 4 January 2021 (04/01/2021)
49.4685
49.9288
49.9288
49.2849
49.6069
Friday 1 January 2021 (01/01/2021)
50.0757
49.6254
50.0757
49.6254
49.8506