U.S. Dollar-Macedonian Denar History: 2020
Daily USD/MKD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 57.3734 on 23/03/2020
Lowest exchange rate of 2020: 49.2537 on 31/12/2020
Average exchange rate of 2020: 53.5747
What was the U.S. Dollar worth against the Macedonian Denar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 49.2537 | 49.3708 | 49.8461 | 49.2537 | 49.5499 |
Wednesday 30 December 2020 (30/12/2020) | 49.3158 | 49.7321 | 49.7321 | 49.3158 | 49.5240 |
Tuesday 29 December 2020 (29/12/2020) | 50.0716 | 49.9086 | 50.0716 | 49.4792 | 49.7754 |
Monday 28 December 2020 (28/12/2020) | 50.1618 | 50.1425 | 50.1626 | 49.7068 | 49.9347 |
Friday 25 December 2020 (25/12/2020) | 49.7248 | 49.7248 | 49.7248 | 49.7248 | 49.7248 |
Thursday 24 December 2020 (24/12/2020) | 49.6509 | 50.2211 | 50.2211 | 49.6509 | 49.9360 |
Wednesday 23 December 2020 (23/12/2020) | 49.7775 | 50.1747 | 50.1747 | 49.7207 | 49.9477 |
Tuesday 22 December 2020 (22/12/2020) | 50.0088 | 50.2832 | 50.2832 | 49.5172 | 49.9002 |
Monday 21 December 2020 (21/12/2020) | 49.6490 | 49.9616 | 50.4428 | 49.6490 | 50.0459 |
Friday 18 December 2020 (18/12/2020) | 49.5027 | 50.0315 | 50.0315 | 49.5027 | 49.7671 |
Thursday 17 December 2020 (17/12/2020) | 49.6734 | 49.8574 | 50.0707 | 49.5849 | 49.8278 |
Wednesday 16 December 2020 (16/12/2020) | 49.8840 | 50.1435 | 50.2617 | 49.7125 | 49.9871 |
Tuesday 15 December 2020 (15/12/2020) | 49.8505 | 50.3822 | 50.4306 | 49.8505 | 50.1406 |
Monday 14 December 2020 (14/12/2020) | 50.4289 | 50.3594 | 50.4289 | 49.8786 | 50.1538 |
Friday 11 December 2020 (11/12/2020) | 49.8649 | 50.4549 | 50.4549 | 49.8649 | 50.1599 |
Thursday 10 December 2020 (10/12/2020) | 50.1705 | 50.3772 | 50.3772 | 50.1581 | 50.2677 |
Wednesday 9 December 2020 (09/12/2020) | 50.0974 | 50.6312 | 50.6312 | 50.0291 | 50.3302 |
Tuesday 8 December 2020 (08/12/2020) | 50.1103 | 50.5751 | 50.5751 | 50.0852 | 50.3302 |
Monday 7 December 2020 (07/12/2020) | 50.4057 | 50.5549 | 50.6603 | 50.1113 | 50.3858 |
Friday 4 December 2020 (04/12/2020) | 49.9127 | 50.2487 | 50.3090 | 49.9127 | 50.1109 |
Thursday 3 December 2020 (03/12/2020) | 50.4970 | 50.3673 | 50.4970 | 49.9860 | 50.2415 |
Wednesday 2 December 2020 (02/12/2020) | 50.2254 | 50.4949 | 50.8290 | 50.2008 | 50.5149 |
Tuesday 1 December 2020 (01/12/2020) | 51.1865 | 50.6660 | 51.1865 | 50.6509 | 50.9187 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 50.6230 | 51.2686 | 51.2686 | 50.6230 | 50.9458 |
Friday 27 November 2020 (27/11/2020) | 50.8775 | 50.8383 | 50.8775 | 50.8383 | 50.8579 |
Thursday 26 November 2020 (26/11/2020) | 50.8240 | 51.3534 | 51.3534 | 50.8240 | 51.0887 |
Wednesday 25 November 2020 (25/11/2020) | 51.4059 | 51.3295 | 51.4059 | 50.9436 | 51.1748 |
Tuesday 24 November 2020 (24/11/2020) | 51.6494 | 51.4327 | 51.6494 | 51.0765 | 51.3630 |
Monday 23 November 2020 (23/11/2020) | 51.5525 | 51.6622 | 51.6622 | 50.9383 | 51.3003 |
Friday 20 November 2020 (20/11/2020) | 51.0365 | 51.5774 | 51.6166 | 51.0365 | 51.3266 |
Thursday 19 November 2020 (19/11/2020) | 51.1828 | 51.5182 | 51.7739 | 51.1828 | 51.4784 |
Wednesday 18 November 2020 (18/11/2020) | 51.1342 | 51.6051 | 51.6051 | 51.0784 | 51.3418 |
Tuesday 17 November 2020 (17/11/2020) | 51.1092 | 51.5603 | 51.5603 | 51.0434 | 51.3019 |
Monday 16 November 2020 (16/11/2020) | 51.1545 | 51.5890 | 51.6352 | 51.1545 | 51.3949 |
Friday 13 November 2020 (13/11/2020) | 51.3351 | 51.7738 | 51.8289 | 51.3160 | 51.5725 |
Thursday 12 November 2020 (12/11/2020) | 51.4458 | 51.8045 | 51.8045 | 51.3260 | 51.5653 |
Wednesday 11 November 2020 (11/11/2020) | 51.2492 | 51.9324 | 51.9324 | 51.2492 | 51.5908 |
Tuesday 10 November 2020 (10/11/2020) | 51.7291 | 51.7501 | 51.7501 | 51.3338 | 51.5420 |
Monday 9 November 2020 (09/11/2020) | 51.5015 | 51.7584 | 51.7863 | 51.0498 | 51.4181 |
Friday 6 November 2020 (06/11/2020) | 51.7843 | 51.5688 | 51.7843 | 51.5035 | 51.6439 |
Thursday 5 November 2020 (05/11/2020) | 51.7127 | 51.7396 | 51.8852 | 51.3265 | 51.6059 |
Wednesday 4 November 2020 (04/11/2020) | 52.3465 | 52.1806 | 52.4492 | 52.1310 | 52.2901 |
Tuesday 3 November 2020 (03/11/2020) | 52.0784 | 52.1525 | 52.3958 | 51.8213 | 52.1086 |
Monday 2 November 2020 (02/11/2020) | 52.0647 | 52.5452 | 52.6402 | 52.0647 | 52.3525 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 51.8786 | 51.9213 | 51.9213 | 51.8786 | 51.9000 |
Thursday 29 October 2020 (29/10/2020) | 51.5543 | 52.4140 | 52.4140 | 51.5543 | 51.9842 |
Wednesday 28 October 2020 (28/10/2020) | 51.4556 | 52.0620 | 52.1625 | 51.4556 | 51.8091 |
Tuesday 27 October 2020 (27/10/2020) | 51.3364 | 51.9214 | 51.9214 | 51.2460 | 51.5837 |
Monday 26 October 2020 (26/10/2020) | 51.1973 | 51.8014 | 51.8463 | 51.1973 | 51.5218 |
Friday 23 October 2020 (23/10/2020) | 51.3695 | 51.1763 | 51.3695 | 51.1763 | 51.2729 |
Thursday 22 October 2020 (22/10/2020) | 51.1698 | 51.7411 | 51.7411 | 51.1698 | 51.4555 |
Wednesday 21 October 2020 (21/10/2020) | 51.2226 | 51.5673 | 51.5673 | 51.1023 | 51.3348 |
Tuesday 20 October 2020 (20/10/2020) | 51.4753 | 51.7343 | 52.0289 | 51.4002 | 51.7146 |
Monday 19 October 2020 (19/10/2020) | 51.7001 | 51.9790 | 52.2940 | 51.7001 | 51.9971 |
Friday 16 October 2020 (16/10/2020) | 51.7557 | 52.2445 | 52.2723 | 51.7557 | 52.0140 |
Thursday 15 October 2020 (15/10/2020) | 51.5923 | 52.2340 | 52.2340 | 51.5923 | 51.9132 |
Wednesday 14 October 2020 (14/10/2020) | 51.6024 | 52.0595 | 52.0595 | 51.6024 | 51.8310 |
Tuesday 13 October 2020 (13/10/2020) | 51.3706 | 52.0801 | 52.0898 | 51.3706 | 51.7302 |
Monday 12 October 2020 (12/10/2020) | 51.3143 | 51.7768 | 51.7768 | 51.3143 | 51.5456 |
Friday 9 October 2020 (09/10/2020) | 51.5359 | 51.3615 | 51.5359 | 51.3615 | 51.4487 |
Thursday 8 October 2020 (08/10/2020) | 51.5228 | 52.0084 | 52.1450 | 51.5228 | 51.8339 |
Wednesday 7 October 2020 (07/10/2020) | 51.6560 | 51.5061 | 51.9817 | 51.5061 | 51.7439 |
Tuesday 6 October 2020 (06/10/2020) | 51.4055 | 52.1267 | 52.1267 | 51.4055 | 51.7661 |
Monday 5 October 2020 (05/10/2020) | 51.6944 | 51.9139 | 52.1567 | 51.5629 | 51.8598 |
Friday 2 October 2020 (02/10/2020) | 52.1207 | 51.7588 | 52.1207 | 51.7588 | 51.9398 |
Thursday 1 October 2020 (01/10/2020) | 51.7248 | 52.0682 | 52.1130 | 51.6295 | 51.8713 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 52.1134 | 52.1752 | 52.3248 | 51.7807 | 52.0528 |
Tuesday 29 September 2020 (29/09/2020) | 51.9120 | 52.0954 | 52.3913 | 51.9120 | 52.1517 |
Monday 28 September 2020 (28/09/2020) | 52.1772 | 52.4369 | 52.5961 | 51.9792 | 52.2877 |
Friday 25 September 2020 (25/09/2020) | 52.0014 | 52.5658 | 52.5658 | 52.0014 | 52.2836 |
Thursday 24 September 2020 (24/09/2020) | 52.3976 | 52.0974 | 52.5349 | 52.0876 | 52.3113 |
Wednesday 23 September 2020 (23/09/2020) | 52.3655 | 52.4492 | 52.4492 | 51.8222 | 52.1357 |
Tuesday 22 September 2020 (22/09/2020) | 51.9737 | 52.2456 | 52.2456 | 51.6174 | 51.9315 |
Monday 21 September 2020 (21/09/2020) | 51.1058 | 51.9691 | 51.9691 | 51.1058 | 51.5375 |
Friday 18 September 2020 (18/09/2020) | 51.5988 | 51.1800 | 51.5988 | 51.1800 | 51.3894 |
Thursday 17 September 2020 (17/09/2020) | 51.4681 | 51.6404 | 51.6404 | 51.4079 | 51.5242 |
Wednesday 16 September 2020 (16/09/2020) | 51.2189 | 51.7659 | 51.7659 | 51.0672 | 51.4166 |
Tuesday 15 September 2020 (15/09/2020) | 51.0737 | 51.6215 | 51.6215 | 51.0737 | 51.3476 |
Monday 14 September 2020 (14/09/2020) | 51.2189 | 51.5421 | 51.6119 | 51.0575 | 51.3347 |
Friday 11 September 2020 (11/09/2020) | 51.2182 | 51.1060 | 51.2182 | 51.1060 | 51.1621 |
Thursday 10 September 2020 (10/09/2020) | 51.7884 | 51.7475 | 51.7884 | 51.2079 | 51.4982 |
Wednesday 9 September 2020 (09/09/2020) | 51.4790 | 51.8176 | 51.8176 | 51.4790 | 51.6483 |
Tuesday 8 September 2020 (08/09/2020) | 51.3423 | 51.9543 | 51.9543 | 51.3423 | 51.6483 |
Monday 7 September 2020 (07/09/2020) | 51.2642 | 51.7661 | 51.7661 | 51.2642 | 51.5152 |
Friday 4 September 2020 (04/09/2020) | 51.1385 | 51.1917 | 51.7038 | 51.1385 | 51.4212 |
Thursday 3 September 2020 (03/09/2020) | 51.2306 | 51.6128 | 51.8911 | 51.2306 | 51.5609 |
Wednesday 2 September 2020 (02/09/2020) | 50.9036 | 51.5945 | 51.5945 | 50.9036 | 51.2491 |
Tuesday 1 September 2020 (01/09/2020) | 50.7602 | 51.3291 | 51.3291 | 50.5468 | 50.9380 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 50.9053 | 51.2306 | 51.3985 | 50.8068 | 51.1027 |
Friday 28 August 2020 (28/08/2020) | 51.2937 | 50.9201 | 51.2937 | 50.9201 | 51.1069 |
Thursday 27 August 2020 (27/08/2020) | 51.1945 | 51.7466 | 51.7466 | 51.1945 | 51.4706 |
Wednesday 26 August 2020 (26/08/2020) | 51.7075 | 51.7026 | 51.7075 | 51.2945 | 51.5010 |
Tuesday 25 August 2020 (25/08/2020) | 51.3726 | 51.6836 | 51.6836 | 51.2449 | 51.4643 |
Monday 24 August 2020 (24/08/2020) | 51.3902 | 51.8712 | 51.8712 | 51.2403 | 51.5558 |
Friday 21 August 2020 (21/08/2020) | 51.5059 | 51.3815 | 51.5059 | 51.3815 | 51.4437 |
Thursday 20 August 2020 (20/08/2020) | 51.1679 | 51.5697 | 51.5697 | 51.1679 | 51.3688 |
Wednesday 19 August 2020 (19/08/2020) | 50.7349 | 51.6516 | 51.6516 | 50.7349 | 51.1933 |
Tuesday 18 August 2020 (18/08/2020) | 50.9794 | 50.8004 | 50.9794 | 50.8004 | 50.8899 |
Monday 17 August 2020 (17/08/2020) | 51.1661 | 51.5132 | 51.5482 | 51.1497 | 51.3490 |
Friday 14 August 2020 (14/08/2020) | 51.3297 | 51.3149 | 51.3297 | 51.3149 | 51.3223 |
Thursday 13 August 2020 (13/08/2020) | 51.3393 | 51.7733 | 51.7733 | 51.1694 | 51.4714 |
Wednesday 12 August 2020 (12/08/2020) | 51.6600 | 51.9069 | 51.9069 | 51.4792 | 51.6931 |
Tuesday 11 August 2020 (11/08/2020) | 51.7005 | 52.0946 | 52.0946 | 51.4390 | 51.7668 |
Monday 10 August 2020 (10/08/2020) | 51.3972 | 52.0977 | 52.0977 | 51.3972 | 51.7475 |
Friday 7 August 2020 (07/08/2020) | 51.0466 | 51.2806 | 51.2806 | 51.0466 | 51.1636 |
Thursday 6 August 2020 (06/08/2020) | 51.0285 | 51.4898 | 51.4898 | 51.0285 | 51.2592 |
Wednesday 5 August 2020 (05/08/2020) | 51.3254 | 51.5486 | 51.5486 | 51.2066 | 51.3776 |
Tuesday 4 August 2020 (04/08/2020) | 51.5690 | 51.8528 | 51.8528 | 51.5120 | 51.6824 |
Monday 3 August 2020 (03/08/2020) | 51.5686 | 52.0040 | 52.0476 | 51.5686 | 51.8081 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 51.0883 | 51.1759 | 51.1759 | 51.0883 | 51.1321 |
Thursday 30 July 2020 (30/07/2020) | 51.9252 | 51.6476 | 51.9252 | 51.5912 | 51.7582 |
Wednesday 29 July 2020 (29/07/2020) | 51.7127 | 51.8717 | 51.8717 | 51.5800 | 51.7259 |
Tuesday 28 July 2020 (28/07/2020) | 51.5147 | 52.1841 | 52.1841 | 51.5147 | 51.8494 |
Monday 27 July 2020 (27/07/2020) | 51.9091 | 52.0527 | 52.3547 | 51.9091 | 52.1319 |
Friday 24 July 2020 (24/07/2020) | 52.1915 | 52.5764 | 52.8597 | 52.1915 | 52.5256 |
Thursday 23 July 2020 (23/07/2020) | 52.4000 | 52.7446 | 52.7446 | 52.3378 | 52.5412 |
Wednesday 22 July 2020 (22/07/2020) | 52.5677 | 52.8458 | 53.0610 | 52.5677 | 52.8144 |
Tuesday 21 July 2020 (21/07/2020) | 52.9100 | 53.0366 | 53.5223 | 52.9100 | 53.2162 |
Monday 20 July 2020 (20/07/2020) | 53.1226 | 53.4465 | 53.4465 | 53.1226 | 53.2846 |
Friday 17 July 2020 (17/07/2020) | 53.2416 | 53.0986 | 53.7771 | 53.0986 | 53.4379 |
Thursday 16 July 2020 (16/07/2020) | 53.1021 | 53.7393 | 53.7393 | 53.1021 | 53.4207 |
Wednesday 15 July 2020 (15/07/2020) | 53.1112 | 53.5961 | 53.5961 | 52.9659 | 53.2810 |
Tuesday 14 July 2020 (14/07/2020) | 53.4213 | 53.6420 | 53.6420 | 53.3106 | 53.4763 |
Monday 13 July 2020 (13/07/2020) | 53.9874 | 53.9153 | 53.9874 | 53.5036 | 53.7455 |
Friday 10 July 2020 (10/07/2020) | 53.7572 | 53.6440 | 54.3681 | 53.6440 | 54.0061 |
Thursday 9 July 2020 (09/07/2020) | 53.9652 | 54.2031 | 54.2031 | 53.5324 | 53.8678 |
Wednesday 8 July 2020 (08/07/2020) | 53.7887 | 53.9759 | 53.9759 | 53.7732 | 53.8746 |
Tuesday 7 July 2020 (07/07/2020) | 53.5114 | 54.2524 | 54.3416 | 53.5114 | 53.9265 |
Monday 6 July 2020 (06/07/2020) | 54.2977 | 54.0757 | 54.2977 | 53.6606 | 53.9792 |
Friday 3 July 2020 (03/07/2020) | 53.9248 | 54.4677 | 54.5216 | 53.9248 | 54.2232 |
Thursday 2 July 2020 (02/07/2020) | 53.8735 | 54.4236 | 54.4236 | 53.7486 | 54.0861 |
Wednesday 1 July 2020 (01/07/2020) | 53.9709 | 54.3655 | 54.5551 | 53.9289 | 54.2420 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 54.4286 | 54.4558 | 54.6615 | 54.4286 | 54.5451 |
Monday 29 June 2020 (29/06/2020) | 54.0299 | 54.4105 | 54.4105 | 53.8018 | 54.1062 |
Friday 26 June 2020 (26/06/2020) | 54.1002 | 54.0270 | 54.5994 | 54.0270 | 54.3132 |
Thursday 25 June 2020 (25/06/2020) | 54.3423 | 54.5264 | 54.6042 | 54.3423 | 54.4733 |
Wednesday 24 June 2020 (24/06/2020) | 53.6124 | 54.3435 | 54.3435 | 53.6124 | 53.9780 |
Tuesday 23 June 2020 (23/06/2020) | 54.2859 | 54.1402 | 54.3281 | 54.0313 | 54.1797 |
Monday 22 June 2020 (22/06/2020) | 54.7088 | 54.3040 | 54.7088 | 54.1041 | 54.4065 |
Wednesday 17 June 2020 (17/06/2020) | 54.2852 | 54.4010 | 54.5116 | 53.9520 | 54.2318 |
Tuesday 16 June 2020 (16/06/2020) | 53.5357 | 54.3095 | 54.3510 | 53.5357 | 53.9434 |
Monday 15 June 2020 (15/06/2020) | 53.9511 | 54.0057 | 54.4728 | 53.9511 | 54.2120 |
Friday 12 June 2020 (12/06/2020) | 53.7763 | 53.6892 | 53.7763 | 53.6892 | 53.7328 |
Thursday 11 June 2020 (11/06/2020) | 53.7682 | 54.2097 | 54.2097 | 53.3632 | 53.7865 |
Wednesday 10 June 2020 (10/06/2020) | 53.5084 | 53.8185 | 53.9487 | 53.3700 | 53.6594 |
Tuesday 9 June 2020 (09/06/2020) | 53.6764 | 53.9965 | 53.9965 | 53.6764 | 53.8365 |
Monday 8 June 2020 (08/06/2020) | 53.7049 | 54.2215 | 54.2537 | 53.7049 | 53.9793 |
Friday 5 June 2020 (05/06/2020) | 53.5343 | 53.5572 | 53.5572 | 53.5343 | 53.5458 |
Thursday 4 June 2020 (04/06/2020) | 54.0667 | 54.0060 | 54.6498 | 54.0060 | 54.3279 |
Wednesday 3 June 2020 (03/06/2020) | 54.2019 | 54.4369 | 54.6343 | 54.2019 | 54.4181 |
Tuesday 2 June 2020 (02/06/2020) | 54.4475 | 54.7595 | 55.0211 | 54.3476 | 54.6844 |
Monday 1 June 2020 (01/06/2020) | 54.5597 | 54.9457 | 55.1078 | 54.5597 | 54.8338 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 55.2739 | 54.9647 | 55.2739 | 54.4867 | 54.8803 |
Thursday 28 May 2020 (28/05/2020) | 54.9868 | 55.2607 | 55.6700 | 54.9868 | 55.3284 |
Wednesday 27 May 2020 (27/05/2020) | 55.3067 | 55.5727 | 55.8719 | 55.0003 | 55.4361 |
Tuesday 26 May 2020 (26/05/2020) | 55.5581 | 55.7620 | 56.0805 | 55.5581 | 55.8193 |
Monday 25 May 2020 (25/05/2020) | 55.6024 | 56.1451 | 56.1956 | 55.6024 | 55.8990 |
Friday 22 May 2020 (22/05/2020) | 55.3686 | 55.5701 | 55.5701 | 55.3686 | 55.4694 |
Thursday 21 May 2020 (21/05/2020) | 55.7637 | 55.8709 | 55.8709 | 55.1765 | 55.5237 |
Wednesday 20 May 2020 (20/05/2020) | 55.4700 | 55.6957 | 55.6957 | 55.3188 | 55.5073 |
Tuesday 19 May 2020 (19/05/2020) | 55.5680 | 56.0057 | 56.0057 | 55.5680 | 55.7869 |
Monday 18 May 2020 (18/05/2020) | 56.5445 | 56.0360 | 56.6505 | 56.0360 | 56.3433 |
Friday 15 May 2020 (15/05/2020) | 56.1488 | 56.4607 | 56.6914 | 56.1052 | 56.3983 |
Thursday 14 May 2020 (14/05/2020) | 56.5233 | 56.5986 | 56.7855 | 56.5233 | 56.6544 |
Wednesday 13 May 2020 (13/05/2020) | 55.8383 | 56.5288 | 56.5288 | 55.8383 | 56.1836 |
Tuesday 12 May 2020 (12/05/2020) | 56.6731 | 56.4374 | 56.6731 | 56.3123 | 56.4927 |
Monday 11 May 2020 (11/05/2020) | 55.8934 | 56.5921 | 56.5921 | 55.8934 | 56.2428 |
Friday 8 May 2020 (08/05/2020) | 55.8754 | 55.9045 | 55.9045 | 55.8754 | 55.8900 |
Thursday 7 May 2020 (07/05/2020) | 56.6636 | 56.4688 | 56.6636 | 56.1721 | 56.4179 |
Wednesday 6 May 2020 (06/05/2020) | 56.4435 | 56.6605 | 56.7338 | 56.1796 | 56.4567 |
Tuesday 5 May 2020 (05/05/2020) | 56.0504 | 56.4229 | 56.5155 | 55.9865 | 56.2510 |
Monday 4 May 2020 (04/05/2020) | 55.3637 | 56.0967 | 56.0967 | 55.3637 | 55.7302 |
Friday 1 May 2020 (01/05/2020) | 55.8776 | 55.8776 | 55.8776 | 55.8776 | 55.8776 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 55.8123 | 55.7402 | 55.8123 | 55.7402 | 55.7763 |
Wednesday 29 April 2020 (29/04/2020) | 56.4177 | 56.2452 | 56.4177 | 55.8867 | 56.1522 |
Tuesday 28 April 2020 (28/04/2020) | 56.4623 | 56.5189 | 56.5755 | 55.7838 | 56.1797 |
Monday 27 April 2020 (27/04/2020) | 56.0947 | 56.4784 | 56.5176 | 55.9483 | 56.2330 |
Friday 24 April 2020 (24/04/2020) | 56.3041 | 56.6191 | 57.0323 | 56.2866 | 56.6595 |
Thursday 23 April 2020 (23/04/2020) | 56.1393 | 56.7441 | 56.7956 | 56.1393 | 56.4675 |
Wednesday 22 April 2020 (22/04/2020) | 55.9118 | 56.5176 | 56.6480 | 55.8361 | 56.2421 |
Tuesday 21 April 2020 (21/04/2020) | 56.3374 | 56.3312 | 56.5439 | 56.2649 | 56.4044 |
Monday 20 April 2020 (20/04/2020) | 55.8106 | 56.2768 | 56.4032 | 55.8072 | 56.1052 |
Friday 17 April 2020 (17/04/2020) | 56.3053 | 55.9256 | 56.3053 | 55.9256 | 56.1155 |
Thursday 16 April 2020 (16/04/2020) | 55.7556 | 56.3177 | 56.3177 | 55.7556 | 56.0367 |
Wednesday 15 April 2020 (15/04/2020) | 55.2461 | 56.0699 | 56.3061 | 55.2461 | 55.7761 |
Tuesday 14 April 2020 (14/04/2020) | 56.0001 | 55.6835 | 56.0746 | 55.4363 | 55.7555 |
Monday 13 April 2020 (13/04/2020) | 55.9642 | 55.4100 | 55.9642 | 55.4100 | 55.6871 |
Friday 10 April 2020 (10/04/2020) | 55.5647 | 55.5647 | 55.5647 | 55.5647 | 55.5647 |
Thursday 9 April 2020 (09/04/2020) | 56.2602 | 56.3125 | 56.4683 | 56.2289 | 56.3486 |
Wednesday 8 April 2020 (08/04/2020) | 56.2778 | 56.3374 | 56.4949 | 56.2778 | 56.3864 |
Tuesday 7 April 2020 (07/04/2020) | 56.2329 | 56.1603 | 56.5361 | 55.8084 | 56.1723 |
Monday 6 April 2020 (06/04/2020) | 56.1258 | 56.7335 | 56.7335 | 56.1258 | 56.4297 |
Friday 3 April 2020 (03/04/2020) | 55.9775 | 56.7601 | 56.7601 | 55.9775 | 56.3688 |
Thursday 2 April 2020 (02/04/2020) | 55.4652 | 56.4210 | 56.4210 | 55.4652 | 55.9431 |
Wednesday 1 April 2020 (01/04/2020) | 55.0160 | 55.9315 | 55.9315 | 55.0160 | 55.4738 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 55.0350 | 55.3569 | 55.9542 | 55.0350 | 55.4946 |
Monday 30 March 2020 (30/03/2020) | 54.6556 | 55.3705 | 55.5314 | 54.6556 | 55.0935 |
Friday 27 March 2020 (27/03/2020) | 55.0272 | 55.1550 | 55.1550 | 55.0272 | 55.0911 |
Thursday 26 March 2020 (26/03/2020) | 55.6470 | 55.4992 | 55.6470 | 55.4781 | 55.5626 |
Wednesday 25 March 2020 (25/03/2020) | 56.1606 | 56.2810 | 56.2810 | 56.1133 | 56.1972 |
Tuesday 24 March 2020 (24/03/2020) | 56.2332 | 56.6457 | 56.8637 | 56.0426 | 56.4532 |
Monday 23 March 2020 (23/03/2020) | 56.5739 | 56.9856 | 57.3734 | 56.5739 | 56.9737 |
Friday 20 March 2020 (20/03/2020) | 56.5628 | 57.0676 | 57.1531 | 56.4835 | 56.8183 |
Thursday 19 March 2020 (19/03/2020) | 55.5693 | 57.3477 | 57.3477 | 55.5693 | 56.4585 |
Wednesday 18 March 2020 (18/03/2020) | 55.1028 | 55.9412 | 55.9916 | 55.1028 | 55.5472 |
Tuesday 17 March 2020 (17/03/2020) | 54.3203 | 55.4978 | 55.7564 | 54.3203 | 55.0384 |
Monday 16 March 2020 (16/03/2020) | 54.5936 | 54.8181 | 54.8809 | 54.1988 | 54.5399 |
Friday 13 March 2020 (13/03/2020) | 54.2426 | 54.8452 | 54.8452 | 54.2426 | 54.5439 |
Thursday 12 March 2020 (12/03/2020) | 53.6031 | 54.7233 | 54.9362 | 53.6031 | 54.2697 |
Wednesday 11 March 2020 (11/03/2020) | 53.5797 | 54.3182 | 54.3242 | 53.5797 | 53.9520 |
Tuesday 10 March 2020 (10/03/2020) | 53.1391 | 54.1397 | 54.1397 | 53.1391 | 53.6394 |
Monday 9 March 2020 (09/03/2020) | 53.0868 | 53.5233 | 53.7427 | 53.0868 | 53.4148 |
Friday 6 March 2020 (06/03/2020) | 53.9590 | 54.0093 | 54.4709 | 53.9326 | 54.2018 |
Thursday 5 March 2020 (05/03/2020) | 54.4806 | 54.4391 | 54.9850 | 54.4391 | 54.7121 |
Wednesday 4 March 2020 (04/03/2020) | 54.3364 | 54.9380 | 55.1743 | 54.3364 | 54.7554 |
Tuesday 3 March 2020 (03/03/2020) | 54.5094 | 54.7875 | 55.1246 | 54.5094 | 54.8170 |
Monday 2 March 2020 (02/03/2020) | 55.3747 | 54.9655 | 55.4499 | 54.9655 | 55.2077 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 55.2145 | 55.1651 | 55.5382 | 55.1651 | 55.3517 |
Thursday 27 February 2020 (27/02/2020) | 55.6542 | 55.6293 | 56.0086 | 55.4294 | 55.7190 |
Wednesday 26 February 2020 (26/02/2020) | 55.7438 | 56.2529 | 56.3686 | 55.7438 | 56.0562 |
Tuesday 25 February 2020 (25/02/2020) | 55.7845 | 56.1759 | 56.4484 | 55.7845 | 56.1165 |
Monday 24 February 2020 (24/02/2020) | 55.9765 | 56.3239 | 56.5312 | 55.9765 | 56.2539 |
Friday 21 February 2020 (21/02/2020) | 56.6527 | 56.3060 | 56.6597 | 56.1193 | 56.3895 |
Thursday 20 February 2020 (20/02/2020) | 56.1237 | 56.6905 | 56.6905 | 56.0613 | 56.3759 |
Wednesday 19 February 2020 (19/02/2020) | 56.1110 | 56.5819 | 56.6416 | 56.1110 | 56.3763 |
Tuesday 18 February 2020 (18/02/2020) | 56.4553 | 56.6232 | 56.6734 | 56.0031 | 56.3383 |
Monday 17 February 2020 (17/02/2020) | 55.9398 | 56.4066 | 56.4494 | 55.9199 | 56.1847 |
Friday 14 February 2020 (14/02/2020) | 55.9372 | 56.3987 | 56.4380 | 55.9372 | 56.1876 |
Thursday 13 February 2020 (13/02/2020) | 56.2569 | 56.4291 | 56.4291 | 55.8363 | 56.1327 |
Wednesday 12 February 2020 (12/02/2020) | 56.0565 | 56.2607 | 56.2607 | 56.0430 | 56.1519 |
Tuesday 11 February 2020 (11/02/2020) | 55.5413 | 56.0544 | 56.1364 | 55.5400 | 55.8382 |
Monday 10 February 2020 (10/02/2020) | 55.8556 | 56.0925 | 56.0925 | 55.3620 | 55.7273 |
Friday 7 February 2020 (07/02/2020) | 55.1921 | 55.7625 | 55.8868 | 55.1921 | 55.5395 |
Thursday 6 February 2020 (06/02/2020) | 55.6139 | 55.7382 | 55.7382 | 55.1113 | 55.4248 |
Wednesday 5 February 2020 (05/02/2020) | 54.9004 | 55.6061 | 55.6061 | 54.9004 | 55.2533 |
Tuesday 4 February 2020 (04/02/2020) | 55.3376 | 55.4137 | 55.4165 | 54.8520 | 55.1343 |
Monday 3 February 2020 (03/02/2020) | 54.7262 | 55.3418 | 55.3964 | 54.7262 | 55.0613 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 55.4939 | 55.3343 | 55.4939 | 54.9488 | 55.2214 |
Thursday 30 January 2020 (30/01/2020) | 55.4433 | 55.4644 | 55.5515 | 54.9936 | 55.2726 |
Wednesday 29 January 2020 (29/01/2020) | 55.4171 | 55.4473 | 55.6402 | 55.4171 | 55.5287 |
Tuesday 28 January 2020 (28/01/2020) | 55.0043 | 55.3892 | 55.5112 | 54.9493 | 55.2303 |
Monday 27 January 2020 (27/01/2020) | 54.9273 | 55.4038 | 55.5165 | 54.9273 | 55.2219 |
Friday 24 January 2020 (24/01/2020) | 54.8279 | 54.9370 | 54.9370 | 54.8279 | 54.8825 |
Thursday 23 January 2020 (23/01/2020) | 54.6610 | 55.3267 | 55.3267 | 54.6450 | 54.9859 |
Wednesday 22 January 2020 (22/01/2020) | 55.0921 | 55.0335 | 55.2133 | 54.7054 | 54.9594 |
Tuesday 21 January 2020 (21/01/2020) | 54.6527 | 55.0844 | 55.0844 | 54.4743 | 54.7794 |
Monday 20 January 2020 (20/01/2020) | 55.0196 | 55.1205 | 55.2006 | 54.5106 | 54.8556 |
Friday 17 January 2020 (17/01/2020) | 54.8156 | 54.4403 | 54.8156 | 54.4403 | 54.6280 |
Thursday 16 January 2020 (16/01/2020) | 54.7359 | 54.8146 | 54.8263 | 54.2893 | 54.5578 |
Wednesday 15 January 2020 (15/01/2020) | 54.8540 | 54.7431 | 54.8540 | 54.2535 | 54.5538 |
Tuesday 14 January 2020 (14/01/2020) | 54.8163 | 54.8688 | 54.8688 | 54.3705 | 54.6197 |
Monday 13 January 2020 (13/01/2020) | 54.8947 | 54.8232 | 54.8947 | 54.4040 | 54.6494 |
Friday 10 January 2020 (10/01/2020) | 54.5725 | 54.5313 | 54.5725 | 54.5313 | 54.5519 |
Thursday 9 January 2020 (09/01/2020) | 54.9334 | 54.9658 | 55.1066 | 54.5661 | 54.8364 |
Wednesday 8 January 2020 (08/01/2020) | 54.2057 | 54.9574 | 55.0330 | 54.2057 | 54.6194 |
Tuesday 7 January 2020 (07/01/2020) | 54.5511 | 54.7486 | 54.7486 | 54.1043 | 54.4265 |
Monday 6 January 2020 (06/01/2020) | 54.6767 | 54.5165 | 54.6838 | 54.0147 | 54.3493 |
Friday 3 January 2020 (03/01/2020) | 54.2210 | 54.6922 | 54.9761 | 54.2210 | 54.5986 |
Thursday 2 January 2020 (02/01/2020) | 54.4113 | 54.7308 | 54.7308 | 54.4113 | 54.5711 |
Wednesday 1 January 2020 (01/01/2020) | 54.1516 | 54.1516 | 54.1516 | 54.1516 | 54.1516 |