U.S. Dollar-Lebanese Pound History: 2021

Daily USD/LBP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.4864 on 26/09/2022

Lowest exchange rate of 2021: 17.4633 on 04/02/2022

Average exchange rate of 2021: 18.6287


Historical Graph For Converting U.S. Dollars into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Lebanese Pound on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
19.1600
19.1600
19.1600
19.1600
19.1600
Thursday 29 December 2022 (29/12/2022)
19.1750
19.1540
19.1750
19.1540
19.1645
Wednesday 28 December 2022 (28/12/2022)
19.1730
19.1730
19.1730
19.1730
19.1730
Friday 23 December 2022 (23/12/2022)
19.2430
19.2430
19.2430
19.2430
19.2430
Thursday 22 December 2022 (22/12/2022)
19.2700
19.2700
19.2700
19.2700
19.2700
Wednesday 21 December 2022 (21/12/2022)
19.3480
19.3110
19.3480
19.3110
19.3295
Tuesday 20 December 2022 (20/12/2022)
19.3720
19.3460
19.3720
19.3460
19.3590
Monday 19 December 2022 (19/12/2022)
19.3710
19.3710
19.3710
19.3710
19.3710
Friday 16 December 2022 (16/12/2022)
19.0343
19.0853
19.0853
19.0343
19.0598
Thursday 15 December 2022 (15/12/2022)
19.0477
19.0768
19.0768
19.0477
19.0623
Wednesday 14 December 2022 (14/12/2022)
18.8687
19.0776
19.0776
18.8687
18.9732
Tuesday 13 December 2022 (13/12/2022)
19.0999
19.0422
19.1116
19.0422
19.0769
Monday 12 December 2022 (12/12/2022)
19.1677
19.0546
19.1677
19.0546
19.1112
Friday 9 December 2022 (09/12/2022)
18.9868
19.0871
19.0871
18.9868
19.0370
Thursday 8 December 2022 (08/12/2022)
19.1063
19.1122
19.1122
19.1063
19.1093
Wednesday 7 December 2022 (07/12/2022)
19.2732
19.1253
19.2732
19.1253
19.1993
Tuesday 6 December 2022 (06/12/2022)
19.3656
19.1914
19.3656
19.1914
19.2785
Monday 5 December 2022 (05/12/2022)
19.2439
19.2611
19.2611
19.2439
19.2525
Friday 2 December 2022 (02/12/2022)
19.1292
19.3132
19.3132
19.1292
19.2212
Thursday 1 December 2022 (01/12/2022)
19.0964
19.2608
19.2608
19.0964
19.1786

November

Wednesday 30 November 2022 (30/11/2022)
19.1705
19.2144
19.2144
19.1705
19.1925
Tuesday 29 November 2022 (29/11/2022)
19.1557
19.1241
19.1557
19.1241
19.1399
Monday 28 November 2022 (28/11/2022)
18.9862
18.9653
18.9862
18.9653
18.9758
Friday 25 November 2022 (25/11/2022)
18.8994
18.9009
18.9009
18.8994
18.9002
Thursday 24 November 2022 (24/11/2022)
18.7718
18.9149
18.9149
18.7718
18.8434
Wednesday 23 November 2022 (23/11/2022)
18.8595
18.9624
18.9624
18.8595
18.9110
Tuesday 22 November 2022 (22/11/2022)
18.8635
18.9423
18.9423
18.8635
18.9029
Monday 21 November 2022 (21/11/2022)
18.9849
18.9212
18.9849
18.9212
18.9531
Friday 18 November 2022 (18/11/2022)
18.8184
18.8706
18.8706
18.8184
18.8445
Thursday 17 November 2022 (17/11/2022)
18.9321
18.8550
18.9321
18.8550
18.8936
Wednesday 16 November 2022 (16/11/2022)
18.9631
18.8606
18.9631
18.8606
18.9119
Tuesday 15 November 2022 (15/11/2022)
18.8213
18.8483
18.8483
18.8213
18.8348
Monday 14 November 2022 (14/11/2022)
18.8443
18.8932
18.8932
18.8443
18.8688
Friday 11 November 2022 (11/11/2022)
18.5397
18.9035
18.9035
18.5397
18.7216
Thursday 10 November 2022 (10/11/2022)
19.0590
18.9507
19.0590
18.9507
19.0049
Wednesday 9 November 2022 (09/11/2022)
18.8641
18.9987
18.9987
18.8641
18.9314
Tuesday 8 November 2022 (08/11/2022)
18.9328
18.9874
18.9874
18.9328
18.9601
Monday 7 November 2022 (07/11/2022)
18.7874
18.9953
18.9953
18.7874
18.8914
Friday 4 November 2022 (04/11/2022)
18.9436
19.0488
19.0488
18.9436
18.9962
Thursday 3 November 2022 (03/11/2022)
19.0984
18.9580
19.0984
18.9580
19.0282
Wednesday 2 November 2022 (02/11/2022)
19.0620
18.9629
19.0620
18.9629
19.0125
Tuesday 1 November 2022 (01/11/2022)
19.0622
18.9694
19.0622
18.9694
19.0158

October

Monday 31 October 2022 (31/10/2022)
18.9772
18.9929
18.9929
18.9772
18.9851
Friday 28 October 2022 (28/10/2022)
19.1819
18.9916
19.1819
18.9916
19.0868
Thursday 27 October 2022 (27/10/2022)
18.9462
19.0528
19.0528
18.9462
18.9995
Wednesday 26 October 2022 (26/10/2022)
18.9245
19.0412
19.0412
18.9245
18.9829
Tuesday 25 October 2022 (25/10/2022)
18.9326
19.0977
19.0977
18.9326
19.0152
Monday 24 October 2022 (24/10/2022)
18.9082
18.9748
19.0727
18.9082
18.9905
Friday 21 October 2022 (21/10/2022)
19.1640
19.0889
19.1640
19.0889
19.1265
Thursday 20 October 2022 (20/10/2022)
19.1319
19.0780
19.1319
19.0780
19.1050
Wednesday 19 October 2022 (19/10/2022)
18.9886
19.1025
19.1025
18.9886
19.0456
Tuesday 18 October 2022 (18/10/2022)
18.9348
19.0587
19.0587
18.9348
18.9968
Monday 17 October 2022 (17/10/2022)
19.0434
19.1153
19.1153
19.0434
19.0794
Friday 14 October 2022 (14/10/2022)
19.0315
19.0696
19.0696
19.0315
19.0506
Thursday 13 October 2022 (13/10/2022)
19.1198
19.1211
19.1211
19.1198
19.1205
Wednesday 12 October 2022 (12/10/2022)
19.1408
19.1194
19.1408
19.1194
19.1301
Tuesday 11 October 2022 (11/10/2022)
19.0622
19.1083
19.1083
19.0622
19.0853
Monday 10 October 2022 (10/10/2022)
19.2356
19.1122
19.2356
19.1122
19.1739
Friday 7 October 2022 (07/10/2022)
19.3020
19.1076
19.3020
19.1076
19.2048
Thursday 6 October 2022 (06/10/2022)
19.1626
19.1407
19.1626
19.1407
19.1517
Wednesday 5 October 2022 (05/10/2022)
19.0276
19.2169
19.2392
19.0276
19.1334
Tuesday 4 October 2022 (04/10/2022)
19.1001
19.2048
19.2048
19.1001
19.1525
Monday 3 October 2022 (03/10/2022)
19.1136
19.1878
19.1878
19.1136
19.1507

September

Friday 30 September 2022 (30/09/2022)
18.9591
19.2021
19.2021
18.9591
19.0806
Thursday 29 September 2022 (29/09/2022)
19.0060
19.1796
19.1796
19.0060
19.0928
Wednesday 28 September 2022 (28/09/2022)
19.3245
19.2723
19.3245
19.2723
19.2984
Tuesday 27 September 2022 (27/09/2022)
19.2493
19.2160
19.2493
19.2160
19.2327
Monday 26 September 2022 (26/09/2022)
19.4864
19.2270
19.4864
19.2270
19.3567
Friday 23 September 2022 (23/09/2022)
19.1836
19.1182
19.1836
19.1182
19.1509
Thursday 22 September 2022 (22/09/2022)
19.2818
19.1326
19.2818
19.1326
19.2072
Wednesday 21 September 2022 (21/09/2022)
19.1943
19.0916
19.1943
19.0916
19.1430
Tuesday 20 September 2022 (20/09/2022)
19.0029
19.1060
19.1060
19.0029
19.0545
Monday 19 September 2022 (19/09/2022)
18.8804
19.0666
19.0930
18.8804
18.9867
Friday 16 September 2022 (16/09/2022)
19.0243
19.0893
19.0893
19.0243
19.0568
Thursday 15 September 2022 (15/09/2022)
19.1139
19.0653
19.1139
19.0653
19.0896
Wednesday 14 September 2022 (14/09/2022)
19.3983
19.0521
19.3983
19.0521
19.2252
Tuesday 13 September 2022 (13/09/2022)
19.0325
19.0123
19.0325
19.0123
19.0224
Monday 12 September 2022 (12/09/2022)
19.0851
19.0331
19.0851
19.0331
19.0591
Friday 9 September 2022 (09/09/2022)
19.0474
19.1012
19.1012
19.0474
19.0743
Thursday 8 September 2022 (08/09/2022)
18.9285
19.1100
19.1100
18.9285
19.0193
Wednesday 7 September 2022 (07/09/2022)
19.1667
19.1039
19.1667
19.1039
19.1353
Tuesday 6 September 2022 (06/09/2022)
19.0175
19.0859
19.0859
19.0175
19.0517
Monday 5 September 2022 (05/09/2022)
19.2154
19.0828
19.2154
19.0828
19.1491
Friday 2 September 2022 (02/09/2022)
19.1905
19.0644
19.1905
19.0644
19.1275
Thursday 1 September 2022 (01/09/2022)
18.9116
19.0771
19.0771
18.9116
18.9944

August

Wednesday 31 August 2022 (31/08/2022)
19.0574
18.9812
19.0574
18.9812
19.0193
Tuesday 30 August 2022 (30/08/2022)
18.9741
19.0297
19.0297
18.9741
19.0019
Monday 29 August 2022 (29/08/2022)
19.1785
19.0218
19.1785
19.0218
19.1002
Friday 26 August 2022 (26/08/2022)
19.0885
19.0287
19.0885
19.0287
19.0586
Thursday 25 August 2022 (25/08/2022)
18.7757
19.0381
19.0381
18.7757
18.9069
Wednesday 24 August 2022 (24/08/2022)
18.9906
18.8785
18.9906
18.8785
18.9346
Tuesday 23 August 2022 (23/08/2022)
19.1109
19.0495
19.1109
19.0495
19.0802
Monday 22 August 2022 (22/08/2022)
19.0028
18.9743
19.0028
18.9743
18.9886
Friday 19 August 2022 (19/08/2022)
19.1207
18.9466
19.1207
18.9466
19.0337
Thursday 18 August 2022 (18/08/2022)
18.9153
18.9432
18.9432
18.9153
18.9293
Wednesday 17 August 2022 (17/08/2022)
18.8361
18.9542
18.9542
18.8361
18.8952
Tuesday 16 August 2022 (16/08/2022)
19.0241
18.9009
19.0241
18.9009
18.9625
Monday 15 August 2022 (15/08/2022)
18.9799
18.9310
18.9799
18.9310
18.9555
Friday 12 August 2022 (12/08/2022)
19.0127
18.9300
19.0127
18.9300
18.9714
Thursday 11 August 2022 (11/08/2022)
18.8551
18.9654
18.9654
18.8551
18.9103
Wednesday 10 August 2022 (10/08/2022)
19.0377
18.9662
19.0377
18.9662
19.0020
Tuesday 9 August 2022 (09/08/2022)
19.0054
19.0036
19.0054
19.0036
19.0045
Monday 8 August 2022 (08/08/2022)
19.1072
18.9916
19.1072
18.9916
19.0494
Friday 5 August 2022 (05/08/2022)
18.9309
18.9883
18.9883
18.9309
18.9596
Thursday 4 August 2022 (04/08/2022)
19.0477
19.0305
19.0477
19.0305
19.0391
Wednesday 3 August 2022 (03/08/2022)
19.1395
18.9926
19.1395
18.9926
19.0661
Tuesday 2 August 2022 (02/08/2022)
18.9483
18.9972
18.9972
18.9483
18.9728
Monday 1 August 2022 (01/08/2022)
19.0554
19.0137
19.0554
19.0137
19.0346

July

Friday 29 July 2022 (29/07/2022)
18.8829
19.0456
19.0456
18.8829
18.9643
Thursday 28 July 2022 (28/07/2022)
18.9644
19.0086
19.0086
18.9644
18.9865
Wednesday 27 July 2022 (27/07/2022)
19.0246
19.0079
19.0246
19.0079
19.0163
Tuesday 26 July 2022 (26/07/2022)
19.0268
19.0028
19.0268
19.0028
19.0148
Monday 25 July 2022 (25/07/2022)
18.9852
19.0114
19.0114
18.9852
18.9983
Friday 22 July 2022 (22/07/2022)
18.9811
19.0200
19.0200
18.9811
19.0006
Thursday 21 July 2022 (21/07/2022)
19.0265
19.0031
19.0265
19.0031
19.0148
Wednesday 20 July 2022 (20/07/2022)
19.0670
18.9864
19.0670
18.9864
19.0267
Tuesday 19 July 2022 (19/07/2022)
19.0749
19.0359
19.0749
19.0359
19.0554
Monday 18 July 2022 (18/07/2022)
18.9587
19.0233
19.0233
18.9587
18.9910
Friday 15 July 2022 (15/07/2022)
19.0068
19.0284
19.0284
19.0068
19.0176
Thursday 14 July 2022 (14/07/2022)
19.0800
19.0167
19.0800
19.0167
19.0484
Wednesday 13 July 2022 (13/07/2022)
19.0016
19.0056
19.0056
19.0016
19.0036
Tuesday 12 July 2022 (12/07/2022)
19.1266
19.0083
19.1266
19.0083
19.0675
Monday 11 July 2022 (11/07/2022)
18.9483
19.0227
19.0227
18.9483
18.9855
Friday 8 July 2022 (08/07/2022)
18.9713
18.9086
18.9713
18.9086
18.9400
Thursday 7 July 2022 (07/07/2022)
18.8202
18.9632
18.9632
18.8202
18.8917
Wednesday 6 July 2022 (06/07/2022)
18.9177
18.8099
18.9177
18.8099
18.8638
Tuesday 5 July 2022 (05/07/2022)
18.8852
18.8575
18.8852
18.8575
18.8714
Monday 4 July 2022 (04/07/2022)
18.8918
18.8502
18.8918
18.8502
18.8710
Friday 1 July 2022 (01/07/2022)
18.7087
18.8579
18.8579
18.7087
18.7833

June

Thursday 30 June 2022 (30/06/2022)
18.9969
18.8325
18.9969
18.8325
18.9147
Wednesday 29 June 2022 (29/06/2022)
18.9660
18.8439
18.9660
18.8439
18.9050
Tuesday 28 June 2022 (28/06/2022)
18.9418
18.8647
18.9418
18.8647
18.9033
Monday 27 June 2022 (27/06/2022)
18.9056
18.9314
18.9314
18.9056
18.9185
Friday 24 June 2022 (24/06/2022)
18.9210
18.9446
18.9446
18.9210
18.9328
Thursday 23 June 2022 (23/06/2022)
18.8177
18.9514
18.9514
18.8177
18.8846
Wednesday 22 June 2022 (22/06/2022)
19.0108
18.9120
19.0108
18.9120
18.9614
Tuesday 21 June 2022 (21/06/2022)
18.9345
18.9405
18.9405
18.9345
18.9375
Monday 20 June 2022 (20/06/2022)
19.0056
18.9430
19.0056
18.9430
18.9743
Friday 17 June 2022 (17/06/2022)
18.6927
18.9552
18.9552
18.6927
18.8240
Thursday 16 June 2022 (16/06/2022)
18.9367
18.9464
18.9464
18.9367
18.9416
Wednesday 15 June 2022 (15/06/2022)
18.8378
18.8797
18.8797
18.8378
18.8588
Tuesday 14 June 2022 (14/06/2022)
18.8827
18.8313
18.8827
18.8313
18.8570
Monday 13 June 2022 (13/06/2022)
18.9668
18.8078
18.9668
18.8078
18.8873
Friday 10 June 2022 (10/06/2022)
18.9274
18.7799
18.9274
18.7799
18.8537
Thursday 9 June 2022 (09/06/2022)
18.7830
18.7646
18.7830
18.7646
18.7738
Wednesday 8 June 2022 (08/06/2022)
18.6952
18.7634
18.7634
18.6952
18.7293
Tuesday 7 June 2022 (07/06/2022)
18.7878
18.7306
18.7878
18.7306
18.7592
Monday 6 June 2022 (06/06/2022)
18.7931
18.7121
18.7931
18.7121
18.7526
Friday 3 June 2022 (03/06/2022)
18.6385
18.7577
18.7577
18.6385
18.6981
Thursday 2 June 2022 (02/06/2022)
18.8370
18.7541
18.8370
18.7541
18.7956
Wednesday 1 June 2022 (01/06/2022)
18.7083
18.7269
18.7269
18.7083
18.7176

May

Tuesday 31 May 2022 (31/05/2022)
18.8137
18.7633
18.8137
18.7633
18.7885
Monday 30 May 2022 (30/05/2022)
18.7148
18.7536
18.7536
18.7148
18.7342
Friday 27 May 2022 (27/05/2022)
18.7575
18.7575
18.7575
18.7575
18.7575
Thursday 26 May 2022 (26/05/2022)
18.7600
18.7795
18.7795
18.7600
18.7698
Wednesday 25 May 2022 (25/05/2022)
18.7963
18.8309
18.8309
18.7963
18.8136
Tuesday 24 May 2022 (24/05/2022)
18.8799
18.8305
18.8799
18.8305
18.8552
Monday 23 May 2022 (23/05/2022)
18.8801
18.8709
18.8801
18.8709
18.8755
Friday 20 May 2022 (20/05/2022)
18.8824
18.8824
18.8824
18.8824
18.8824
Thursday 19 May 2022 (19/05/2022)
18.7602
18.7602
18.7602
18.7602
18.7602
Wednesday 18 May 2022 (18/05/2022)
18.7922
18.7922
18.7922
18.7922
18.7922
Tuesday 17 May 2022 (17/05/2022)
18.7615
18.7615
18.7615
18.7615
18.7615
Monday 16 May 2022 (16/05/2022)
18.6714
18.6781
18.6781
18.6533
18.6657
Friday 13 May 2022 (13/05/2022)
18.7657
18.6978
18.7657
18.6978
18.7318
Thursday 12 May 2022 (12/05/2022)
18.6567
18.6573
18.6573
18.6567
18.6570
Wednesday 11 May 2022 (11/05/2022)
18.5783
18.6068
18.6068
18.5783
18.5926
Tuesday 10 May 2022 (10/05/2022)
18.4434
18.5237
18.5237
18.4434
18.4836
Monday 9 May 2022 (09/05/2022)
18.6189
18.4832
18.6189
18.4832
18.5511
Friday 6 May 2022 (06/05/2022)
18.5646
18.4948
18.5646
18.4948
18.5297
Thursday 5 May 2022 (05/05/2022)
18.2792
18.4935
18.4935
18.2792
18.3864
Wednesday 4 May 2022 (04/05/2022)
18.3275
18.4188
18.4261
18.3275
18.3768
Tuesday 3 May 2022 (03/05/2022)
18.1510
18.2787
18.3706
18.1510
18.2608
Monday 2 May 2022 (02/05/2022)
18.3878
18.1552
18.3878
18.1552
18.2715

April

Friday 29 April 2022 (29/04/2022)
18.2546
18.3274
18.3274
18.2546
18.2910
Thursday 28 April 2022 (28/04/2022)
18.3245
18.2694
18.3245
18.2694
18.2970
Wednesday 27 April 2022 (27/04/2022)
18.2651
18.2170
18.2651
18.2170
18.2411
Tuesday 26 April 2022 (26/04/2022)
18.1426
18.1968
18.1968
18.1426
18.1697
Monday 25 April 2022 (25/04/2022)
18.2044
18.1519
18.2044
18.1519
18.1782
Friday 22 April 2022 (22/04/2022)
18.3241
18.1714
18.3241
18.1714
18.2478
Thursday 21 April 2022 (21/04/2022)
18.2392
18.3259
18.3259
18.2392
18.2826
Wednesday 20 April 2022 (20/04/2022)
18.1686
18.2109
18.2109
18.1686
18.1898
Tuesday 19 April 2022 (19/04/2022)
18.3991
18.1798
18.3991
18.1798
18.2895
Monday 18 April 2022 (18/04/2022)
18.3613
18.3613
18.3613
18.3613
18.3613
Friday 15 April 2022 (15/04/2022)
18.3458
18.3458
18.3458
18.3458
18.3458
Thursday 14 April 2022 (14/04/2022)
18.0752
18.1868
18.1868
18.0752
18.1310
Wednesday 13 April 2022 (13/04/2022)
18.2254
18.1637
18.2254
18.1637
18.1946
Tuesday 12 April 2022 (12/04/2022)
18.2050
18.1415
18.2050
18.1415
18.1733
Monday 11 April 2022 (11/04/2022)
18.0947
18.1569
18.1569
18.0947
18.1258
Friday 8 April 2022 (08/04/2022)
18.1633
18.1070
18.1633
18.1070
18.1352
Thursday 7 April 2022 (07/04/2022)
18.0752
18.1078
18.1078
18.0752
18.0915
Wednesday 6 April 2022 (06/04/2022)
18.1997
18.0725
18.1997
18.0725
18.1361
Tuesday 5 April 2022 (05/04/2022)
18.0935
18.0732
18.0935
18.0732
18.0834
Monday 4 April 2022 (04/04/2022)
18.0790
18.0472
18.0790
18.0472
18.0631
Friday 1 April 2022 (01/04/2022)
18.1014
18.0616
18.1014
18.0616
18.0815

March

Thursday 31 March 2022 (31/03/2022)
17.9585
18.0429
18.0429
17.9585
18.0007
Wednesday 30 March 2022 (30/03/2022)
17.9505
18.0300
18.0300
17.9505
17.9903
Tuesday 29 March 2022 (29/03/2022)
18.0462
18.0236
18.0462
18.0236
18.0349
Monday 28 March 2022 (28/03/2022)
18.0136
18.0136
18.0136
18.0136
18.0136
Friday 25 March 2022 (25/03/2022)
18.0636
18.0636
18.0636
18.0636
18.0636
Thursday 24 March 2022 (24/03/2022)
18.0711
18.1125
18.1125
18.0711
18.0918
Wednesday 23 March 2022 (23/03/2022)
18.0837
18.1120
18.1120
18.0837
18.0979
Tuesday 22 March 2022 (22/03/2022)
18.2363
18.0809
18.2363
18.0719
18.1541
Monday 21 March 2022 (21/03/2022)
18.1406
18.1801
18.1801
18.1406
18.1604
Friday 18 March 2022 (18/03/2022)
18.0488
18.1720
18.1720
18.0488
18.1104
Thursday 17 March 2022 (17/03/2022)
18.1276
18.1197
18.1395
18.1033
18.1214
Wednesday 16 March 2022 (16/03/2022)
18.2065
18.1964
18.2065
18.1964
18.2015
Tuesday 15 March 2022 (15/03/2022)
18.1451
18.1641
18.1641
18.1451
18.1546
Monday 14 March 2022 (14/03/2022)
18.2828
18.1475
18.2828
18.1475
18.2152
Friday 11 March 2022 (11/03/2022)
18.2397
18.0951
18.2397
18.0951
18.1674
Thursday 10 March 2022 (10/03/2022)
18.0194
18.1473
18.1473
18.0194
18.0834
Wednesday 9 March 2022 (09/03/2022)
17.9756
18.1558
18.1558
17.9756
18.0657
Tuesday 8 March 2022 (08/03/2022)
18.0709
17.9848
18.0709
17.9848
18.0279
Monday 7 March 2022 (07/03/2022)
18.3243
18.0654
18.3243
18.0654
18.1949
Friday 4 March 2022 (04/03/2022)
18.2094
18.1886
18.2094
18.1166
18.1630
Thursday 3 March 2022 (03/03/2022)
18.0934
18.1388
18.1388
18.0934
18.1161
Wednesday 2 March 2022 (02/03/2022)
18.1227
18.1227
18.1227
18.1227
18.1227
Tuesday 1 March 2022 (01/03/2022)
18.1262
18.1262
18.1262
18.1262
18.1262

February

Monday 28 February 2022 (28/02/2022)
18.0547
18.1404
18.1404
18.0547
18.0976
Friday 25 February 2022 (25/02/2022)
17.7351
17.9903
17.9903
17.7351
17.8627
Thursday 24 February 2022 (24/02/2022)
17.7800
17.7859
17.7859
17.7800
17.7830
Wednesday 23 February 2022 (23/02/2022)
17.6579
17.7037
17.7037
17.6579
17.6808
Tuesday 22 February 2022 (22/02/2022)
17.7397
17.6374
17.7397
17.6374
17.6886
Monday 21 February 2022 (21/02/2022)
17.7400
17.6697
17.7400
17.6697
17.7049
Friday 18 February 2022 (18/02/2022)
17.7231
17.7268
17.7268
17.7231
17.7250
Thursday 17 February 2022 (17/02/2022)
17.6914
17.7157
17.7157
17.6914
17.7036
Wednesday 16 February 2022 (16/02/2022)
17.6256
17.6906
17.6906
17.6256
17.6581
Tuesday 15 February 2022 (15/02/2022)
17.5854
17.6329
17.6329
17.5854
17.6092
Monday 14 February 2022 (14/02/2022)
17.6000
17.5921
17.6000
17.5921
17.5961
Friday 11 February 2022 (11/02/2022)
17.6033
17.5371
17.6033
17.5371
17.5702
Thursday 10 February 2022 (10/02/2022)
17.6197
17.5579
17.6197
17.5579
17.5888
Wednesday 9 February 2022 (09/02/2022)
17.6650
17.5992
17.6650
17.5992
17.6321
Tuesday 8 February 2022 (08/02/2022)
17.6505
17.6590
17.6590
17.6505
17.6548
Monday 7 February 2022 (07/02/2022)
17.6955
17.6346
17.6955
17.6346
17.6651
Friday 4 February 2022 (04/02/2022)
17.4633
17.6438
17.6438
17.4633
17.5536
Thursday 3 February 2022 (03/02/2022)
17.8107
17.7120
17.8107
17.7120
17.7614
Wednesday 2 February 2022 (02/02/2022)
17.7491
17.7854
17.7854
17.7491
17.7673
Tuesday 1 February 2022 (01/02/2022)
17.6256
17.7560
17.7560
17.6256
17.6908

January

Monday 31 January 2022 (31/01/2022)
17.6424
17.7346
17.7346
17.6424
17.6885
Friday 28 January 2022 (28/01/2022)
17.6791
17.6700
17.6791
17.6700
17.6746
Thursday 27 January 2022 (27/01/2022)
17.6857
17.6525
17.6857
17.6525
17.6691
Wednesday 26 January 2022 (26/01/2022)
17.6314
17.6143
17.6314
17.6143
17.6229
Tuesday 25 January 2022 (25/01/2022)
17.7152
17.6826
17.7152
17.6826
17.6989
Monday 24 January 2022 (24/01/2022)
17.7734
17.7392
17.7734
17.7392
17.7563
Friday 21 January 2022 (21/01/2022)
17.8416
17.7898
17.8416
17.7898
17.8157
Thursday 20 January 2022 (20/01/2022)
17.7505
17.8093
17.8093
17.7505
17.7799
Wednesday 19 January 2022 (19/01/2022)
17.8874
17.7872
17.8874
17.7872
17.8373
Tuesday 18 January 2022 (18/01/2022)
17.7492
17.7892
17.7892
17.7492
17.7692
Monday 17 January 2022 (17/01/2022)
17.8306
17.7557
17.8306
17.7557
17.7932
Friday 14 January 2022 (14/01/2022)
17.7262
17.7532
17.7532
17.7262
17.7397
Thursday 13 January 2022 (13/01/2022)
17.6161
17.7380
17.7380
17.6161
17.6771
Wednesday 12 January 2022 (12/01/2022)
17.6469
17.7322
17.7322
17.6469
17.6896
Tuesday 11 January 2022 (11/01/2022)
17.6643
17.6926
17.6926
17.6643
17.6785
Monday 10 January 2022 (10/01/2022)
17.5482
17.6818
17.6818
17.5482
17.6150
Friday 7 January 2022 (07/01/2022)
17.6542
17.6210
17.6542
17.6210
17.6376
Thursday 6 January 2022 (06/01/2022)
17.5904
17.6361
17.6361
17.5904
17.6133
Wednesday 5 January 2022 (05/01/2022)
17.5713
17.5910
17.5910
17.5713
17.5812
Tuesday 4 January 2022 (04/01/2022)
17.5811
17.5792
17.5811
17.5792
17.5802
Monday 3 January 2022 (03/01/2022)
17.4704
17.5122
17.5122
17.4704
17.4913