U.S. Dollar-Indian Rupee History: 2021

Daily USD/INR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 76.8667 on 03/12/2021

Lowest exchange rate of 2021: 72.1711 on 24/02/2021

Average exchange rate of 2021: 73.9463


Historical Graph For Converting U.S. Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
74.4323
74.5138
74.6425
74.0825
74.3625
Thursday 30 December 2021 (30/12/2021)
74.5703
74.4332
74.6490
74.2850
74.4670
Wednesday 29 December 2021 (29/12/2021)
74.7420
74.5703
74.8500
74.4420
74.6460
Tuesday 28 December 2021 (28/12/2021)
74.9803
74.7450
75.2248
74.5775
74.9012
Monday 27 December 2021 (27/12/2021)
75.3150
74.9803
75.3150
74.8274
75.0712
Friday 24 December 2021 (24/12/2021)
75.0674
75.3150
75.3150
74.9680
75.1415
Thursday 23 December 2021 (23/12/2021)
75.4585
75.0674
75.4900
74.9766
75.2333
Wednesday 22 December 2021 (22/12/2021)
75.6864
75.4585
75.9298
75.4231
75.6765
Tuesday 21 December 2021 (21/12/2021)
75.7587
75.6864
75.7880
75.3730
75.5805
Monday 20 December 2021 (20/12/2021)
76.0060
75.7587
76.1739
75.7155
75.9447
Friday 17 December 2021 (17/12/2021)
76.1675
76.3050
76.3925
75.8790
76.1358
Thursday 16 December 2021 (16/12/2021)
76.2114
76.1675
76.4400
75.9650
76.2025
Wednesday 15 December 2021 (15/12/2021)
76.0457
76.2114
76.5823
76.0088
76.2956
Tuesday 14 December 2021 (14/12/2021)
75.8285
76.0456
76.2590
75.7620
76.0105
Monday 13 December 2021 (13/12/2021)
75.7100
75.8284
76.0878
75.3605
75.7242
Friday 10 December 2021 (10/12/2021)
75.5993
75.7923
75.9970
75.4915
75.7443
Thursday 9 December 2021 (09/12/2021)
75.3832
75.5989
75.9110
75.3465
75.6288
Wednesday 8 December 2021 (08/12/2021)
75.4082
75.3836
75.5640
75.3215
75.4428
Tuesday 7 December 2021 (07/12/2021)
75.3913
75.4081
75.5324
75.2530
75.3927
Monday 6 December 2021 (06/12/2021)
75.2340
75.3913
75.4725
75.0770
75.2748
Friday 3 December 2021 (03/12/2021)
74.9809
75.4650
76.8667
74.9290
75.8979
Thursday 2 December 2021 (02/12/2021)
75.0179
74.9809
75.2598
73.9396
74.5997
Wednesday 1 December 2021 (01/12/2021)
75.0562
75.0179
75.1735
74.7190
74.9463

November

Tuesday 30 November 2021 (30/11/2021)
75.0550
75.0800
75.2105
74.8420
75.0263
Monday 29 November 2021 (29/11/2021)
74.9816
75.0549
75.1615
74.5355
74.8485
Friday 26 November 2021 (26/11/2021)
74.5068
74.9816
75.1159
74.4715
74.7937
Thursday 25 November 2021 (25/11/2021)
74.6248
74.5068
74.6248
74.4400
74.5324
Wednesday 24 November 2021 (24/11/2021)
74.4470
74.6248
74.8575
74.1890
74.5233
Tuesday 23 November 2021 (23/11/2021)
74.4298
74.4470
74.5782
74.3590
74.4686
Monday 22 November 2021 (22/11/2021)
74.3026
74.4298
74.7384
74.1600
74.4492
Friday 19 November 2021 (19/11/2021)
74.1757
74.3026
74.4995
74.1580
74.3288
Thursday 18 November 2021 (18/11/2021)
74.2596
74.1757
74.3393
74.0140
74.1767
Wednesday 17 November 2021 (17/11/2021)
74.4595
74.2596
74.5700
74.0530
74.3115
Tuesday 16 November 2021 (16/11/2021)
74.4339
74.4620
74.6190
74.2677
74.4434
Monday 15 November 2021 (15/11/2021)
74.3400
74.4351
74.5883
74.3157
74.4520
Friday 12 November 2021 (12/11/2021)
74.3267
74.3470
74.5350
74.2935
74.4143
Thursday 11 November 2021 (11/11/2021)
74.4050
74.3227
74.5935
74.2137
74.4036
Wednesday 10 November 2021 (10/11/2021)
74.1748
74.4049
74.6238
74.0515
74.3377
Tuesday 9 November 2021 (09/11/2021)
73.9171
74.1748
74.1750
73.8266
74.0008
Monday 8 November 2021 (08/11/2021)
74.1911
73.9130
74.2805
73.8600
74.0703
Friday 5 November 2021 (05/11/2021)
74.4781
74.1911
74.5865
74.0506
74.3186
Thursday 4 November 2021 (04/11/2021)
74.4355
74.4781
74.7963
74.2330
74.5147
Wednesday 3 November 2021 (03/11/2021)
74.7123
74.4355
74.7991
74.2904
74.5448
Tuesday 2 November 2021 (02/11/2021)
74.8299
74.7122
74.9270
74.5270
74.7270
Monday 1 November 2021 (01/11/2021)
74.9284
74.8301
75.2005
74.7856
74.9931

October

Friday 29 October 2021 (29/10/2021)
74.7972
74.9283
75.0293
74.7365
74.8829
Thursday 28 October 2021 (28/10/2021)
75.0377
74.7973
75.3225
74.7466
75.0346
Wednesday 27 October 2021 (27/10/2021)
74.8889
75.0377
75.0980
74.8820
74.9900
Tuesday 26 October 2021 (26/10/2021)
75.0901
74.8889
75.1723
74.7976
74.9850
Monday 25 October 2021 (25/10/2021)
74.9938
75.0899
75.2748
74.8520
75.0634
Friday 22 October 2021 (22/10/2021)
74.8656
74.9990
75.2425
74.6640
74.9533
Thursday 21 October 2021 (21/10/2021)
74.8093
74.8654
74.9200
74.6340
74.7770
Wednesday 20 October 2021 (20/10/2021)
75.1202
74.8072
75.1850
74.7400
74.9625
Tuesday 19 October 2021 (19/10/2021)
75.2380
75.1204
75.2716
74.8820
75.0768
Monday 18 October 2021 (18/10/2021)
75.0060
75.2379
75.5250
74.9405
75.2328
Friday 15 October 2021 (15/10/2021)
74.9950
75.0300
75.2125
74.8752
75.0439
Thursday 14 October 2021 (14/10/2021)
75.3063
74.9949
75.3613
74.9217
75.1415
Wednesday 13 October 2021 (13/10/2021)
75.4959
75.3063
75.7000
75.1713
75.4357
Tuesday 12 October 2021 (12/10/2021)
75.4026
75.4839
75.7640
75.1500
75.4570
Monday 11 October 2021 (11/10/2021)
75.1313
75.4026
75.5423
74.7615
75.1519
Friday 8 October 2021 (08/10/2021)
74.8316
75.2985
75.2985
74.8275
75.0630
Thursday 7 October 2021 (07/10/2021)
74.7674
74.8320
75.0100
74.6795
74.8448
Wednesday 6 October 2021 (06/10/2021)
74.5632
74.7674
75.0611
74.5195
74.7903
Tuesday 5 October 2021 (05/10/2021)
74.5730
74.5631
74.7923
74.4035
74.5979
Monday 4 October 2021 (04/10/2021)
74.1522
74.5727
74.6050
74.1200
74.3625
Friday 1 October 2021 (01/10/2021)
74.2544
74.1400
74.4795
74.0546
74.2671

September

Thursday 30 September 2021 (30/09/2021)
74.3173
74.2544
74.5190
74.0388
74.2789
Wednesday 29 September 2021 (29/09/2021)
74.1633
74.3223
74.5694
74.0025
74.2860
Tuesday 28 September 2021 (28/09/2021)
73.8253
74.1633
74.2883
73.7220
74.0052
Monday 27 September 2021 (27/09/2021)
73.8129
73.8253
74.0224
73.6100
73.8162
Friday 24 September 2021 (24/09/2021)
73.8399
74.0463
74.0463
73.6080
73.8272
Thursday 23 September 2021 (23/09/2021)
73.8750
73.8399
73.9258
73.5890
73.7574
Wednesday 22 September 2021 (22/09/2021)
73.7951
73.8749
73.9415
73.6170
73.7793
Tuesday 21 September 2021 (21/09/2021)
73.6593
73.7927
73.8007
73.5475
73.6741
Monday 20 September 2021 (20/09/2021)
73.6986
73.6630
73.9056
73.6070
73.7563
Friday 17 September 2021 (17/09/2021)
73.5258
73.6900
73.7525
73.4131
73.5828
Thursday 16 September 2021 (16/09/2021)
73.4380
73.5649
73.6215
73.3320
73.4768
Wednesday 15 September 2021 (15/09/2021)
73.6508
73.4380
73.8700
73.4043
73.6372
Tuesday 14 September 2021 (14/09/2021)
73.5408
73.6508
73.7230
73.5130
73.6180
Monday 13 September 2021 (13/09/2021)
73.5243
73.5408
73.7800
73.4925
73.6363
Friday 10 September 2021 (10/09/2021)
73.5453
73.5201
73.5768
73.3738
73.4753
Thursday 9 September 2021 (09/09/2021)
73.7958
73.5380
73.8723
73.4830
73.6777
Wednesday 8 September 2021 (08/09/2021)
73.3909
73.7890
73.9215
73.2565
73.5890
Tuesday 7 September 2021 (07/09/2021)
73.1099
73.3909
73.4950
73.0330
73.2640
Monday 6 September 2021 (06/09/2021)
72.9968
73.1088
73.2999
72.9060
73.1030
Friday 3 September 2021 (03/09/2021)
73.0543
72.9864
73.2050
72.9269
73.0660
Thursday 2 September 2021 (02/09/2021)
72.9851
73.0543
73.1243
72.9330
73.0287
Wednesday 1 September 2021 (01/09/2021)
72.9971
72.9851
73.2000
72.8249
73.0125

August

Tuesday 31 August 2021 (31/08/2021)
73.4176
72.9980
73.4210
72.9028
73.1619
Monday 30 August 2021 (30/08/2021)
73.4967
73.4112
73.6998
73.1900
73.4449
Friday 27 August 2021 (27/08/2021)
74.1562
73.4263
74.3998
73.4253
73.9126
Thursday 26 August 2021 (26/08/2021)
74.1018
74.1561
74.3000
74.0680
74.1840
Wednesday 25 August 2021 (25/08/2021)
74.1449
74.1023
74.3023
74.0425
74.1724
Tuesday 24 August 2021 (24/08/2021)
74.1059
74.1448
74.2315
74.0309
74.1312
Monday 23 August 2021 (23/08/2021)
74.3513
74.1059
74.3514
74.0422
74.1968
Friday 20 August 2021 (20/08/2021)
74.4293
74.2978
74.5568
74.2793
74.4181
Thursday 19 August 2021 (19/08/2021)
74.2698
74.4293
74.4639
74.2625
74.3632
Wednesday 18 August 2021 (18/08/2021)
74.3645
74.2698
74.5598
74.1908
74.3753
Tuesday 17 August 2021 (17/08/2021)
74.1349
74.3645
74.4061
74.1349
74.2705
Monday 16 August 2021 (16/08/2021)
74.2418
74.1350
74.2858
74.0418
74.1638
Friday 13 August 2021 (13/08/2021)
74.2601
74.2140
74.4698
74.1065
74.2882
Thursday 12 August 2021 (12/08/2021)
74.1002
74.2601
74.4200
74.0023
74.2112
Wednesday 11 August 2021 (11/08/2021)
74.4355
74.1002
74.4950
74.0149
74.2550
Tuesday 10 August 2021 (10/08/2021)
74.4662
74.4355
74.6500
74.3233
74.4867
Monday 9 August 2021 (09/08/2021)
74.4915
74.4662
74.5729
74.1650
74.3690
Friday 6 August 2021 (06/08/2021)
74.0746
74.2418
74.4973
74.0450
74.2712
Thursday 5 August 2021 (05/08/2021)
74.1863
74.0726
74.3348
74.0404
74.1876
Wednesday 4 August 2021 (04/08/2021)
74.2139
74.1897
74.2550
74.0748
74.1649
Tuesday 3 August 2021 (03/08/2021)
74.3319
74.2143
74.3680
74.2024
74.2852
Monday 2 August 2021 (02/08/2021)
74.3792
74.3319
74.6000
74.2699
74.4350

July

Friday 30 July 2021 (30/07/2021)
74.2472
74.3778
74.6239
74.2006
74.4123
Thursday 29 July 2021 (29/07/2021)
74.3900
74.2520
74.5200
74.1430
74.3315
Wednesday 28 July 2021 (28/07/2021)
74.5023
74.3900
74.7380
74.3003
74.5192
Tuesday 27 July 2021 (27/07/2021)
74.2797
74.5023
74.5711
74.2600
74.4156
Monday 26 July 2021 (26/07/2021)
74.4490
74.2895
74.7248
74.2600
74.4924
Friday 23 July 2021 (23/07/2021)
74.4519
74.4270
74.6699
74.3455
74.5077
Thursday 22 July 2021 (22/07/2021)
74.4402
74.4532
74.5180
74.3055
74.4118
Wednesday 21 July 2021 (21/07/2021)
74.5269
74.4402
74.6591
73.7452
74.2022
Tuesday 20 July 2021 (20/07/2021)
74.9936
74.5269
75.2050
74.5229
74.8640
Monday 19 July 2021 (19/07/2021)
74.6319
74.9934
75.0218
74.6030
74.8124
Friday 16 July 2021 (16/07/2021)
74.5379
74.9013
74.9013
74.4945
74.6979
Thursday 15 July 2021 (15/07/2021)
74.4540
74.5393
74.5643
74.4380
74.5012
Wednesday 14 July 2021 (14/07/2021)
74.6595
74.4691
74.8690
74.4402
74.6546
Tuesday 13 July 2021 (13/07/2021)
74.5417
74.6589
74.6883
74.3995
74.5439
Monday 12 July 2021 (12/07/2021)
74.4906
74.5415
74.7878
74.2517
74.5198
Friday 9 July 2021 (09/07/2021)
74.7215
74.4870
74.9120
74.3867
74.6494
Thursday 8 July 2021 (08/07/2021)
74.8219
74.7214
74.8665
74.6400
74.7533
Wednesday 7 July 2021 (07/07/2021)
74.7612
74.8219
75.0788
74.5545
74.8167
Tuesday 6 July 2021 (06/07/2021)
74.3178
74.7590
75.0393
73.7440
74.3917
Monday 5 July 2021 (05/07/2021)
74.4819
74.3178
74.5900
74.2030
74.3965
Friday 2 July 2021 (02/07/2021)
74.5536
74.7438
74.8990
74.4454
74.6722
Thursday 1 July 2021 (01/07/2021)
74.3711
74.5450
74.6390
74.3110
74.4750

June

Wednesday 30 June 2021 (30/06/2021)
74.2876
74.3712
74.4835
74.0750
74.2793
Tuesday 29 June 2021 (29/06/2021)
74.2856
74.2876
74.3436
74.1590
74.2513
Monday 28 June 2021 (28/06/2021)
74.2193
74.2854
74.4920
74.0625
74.2773
Friday 25 June 2021 (25/06/2021)
74.1903
74.2200
74.3910
74.0927
74.2419
Thursday 24 June 2021 (24/06/2021)
74.2469
74.1903
74.4243
74.0994
74.2619
Wednesday 23 June 2021 (23/06/2021)
74.3322
74.2469
74.5448
73.5100
74.0274
Tuesday 22 June 2021 (22/06/2021)
74.1352
74.3322
74.4833
74.0205
74.2519
Monday 21 June 2021 (21/06/2021)
74.1440
74.1352
74.4408
74.0456
74.2432
Friday 18 June 2021 (18/06/2021)
74.2539
74.1396
74.5223
73.7970
74.1597
Thursday 17 June 2021 (17/06/2021)
73.8241
74.2539
74.3612
73.2680
73.8146
Wednesday 16 June 2021 (16/06/2021)
73.3439
73.8241
73.8493
73.1937
73.5215
Tuesday 15 June 2021 (15/06/2021)
73.1780
73.3464
73.3838
73.1440
73.2639
Monday 14 June 2021 (14/06/2021)
73.2317
73.1808
73.3017
73.0965
73.1991
Friday 11 June 2021 (11/06/2021)
73.0123
73.2288
73.3184
72.8950
73.1067
Thursday 10 June 2021 (10/06/2021)
72.9853
73.0123
73.2395
72.9305
73.0850
Wednesday 9 June 2021 (09/06/2021)
72.9753
72.9853
73.2160
72.8645
73.0403
Tuesday 8 June 2021 (08/06/2021)
72.8094
72.9753
73.0169
72.7435
72.8802
Monday 7 June 2021 (07/06/2021)
72.9098
72.8094
72.9260
72.7330
72.8295
Friday 4 June 2021 (04/06/2021)
73.0442
73.1468
73.1468
72.5805
72.8637
Thursday 3 June 2021 (03/06/2021)
72.9622
73.0442
73.3064
72.8260
73.0662
Wednesday 2 June 2021 (02/06/2021)
72.8550
72.9612
73.4350
72.4978
72.9664
Tuesday 1 June 2021 (01/06/2021)
72.4872
72.8550
73.2189
72.4580
72.8385

May

Monday 31 May 2021 (31/05/2021)
72.3936
72.4872
72.7505
72.3445
72.5475
Friday 28 May 2021 (28/05/2021)
72.6836
72.3437
72.9733
72.3150
72.6442
Thursday 27 May 2021 (27/05/2021)
72.6725
72.6836
73.1560
72.4273
72.7917
Wednesday 26 May 2021 (26/05/2021)
72.8049
72.6725
73.0385
72.6246
72.8316
Tuesday 25 May 2021 (25/05/2021)
72.8366
72.8049
73.1950
72.7400
72.9675
Monday 24 May 2021 (24/05/2021)
72.9098
72.8366
72.9788
72.7584
72.8686
Friday 21 May 2021 (21/05/2021)
73.0219
72.9030
73.3390
72.7530
73.0460
Thursday 20 May 2021 (20/05/2021)
73.2230
73.0219
73.2265
72.9709
73.0987
Wednesday 19 May 2021 (19/05/2021)
73.1262
73.2231
73.5442
72.9250
73.2346
Tuesday 18 May 2021 (18/05/2021)
73.2697
73.1250
73.6195
72.9489
73.2842
Monday 17 May 2021 (17/05/2021)
73.2790
73.2697
73.7233
73.1329
73.4281
Friday 14 May 2021 (14/05/2021)
73.4449
73.2761
73.8453
73.1850
73.5152
Thursday 13 May 2021 (13/05/2021)
73.6816
73.4449
73.6829
73.4100
73.5465
Wednesday 12 May 2021 (12/05/2021)
73.3751
73.6816
74.0685
73.3592
73.7139
Tuesday 11 May 2021 (11/05/2021)
73.5001
73.3751
73.7764
73.2545
73.5155
Monday 10 May 2021 (10/05/2021)
73.2904
73.5000
73.5248
73.2120
73.3684
Friday 7 May 2021 (07/05/2021)
73.6152
73.2540
73.8950
73.1662
73.5306
Thursday 6 May 2021 (06/05/2021)
73.7995
73.6152
74.1910
73.5721
73.8816
Wednesday 5 May 2021 (05/05/2021)
73.7789
73.7984
74.3230
73.5633
73.9432
Tuesday 4 May 2021 (04/05/2021)
73.8375
73.7789
74.4860
73.7079
74.0970
Monday 3 May 2021 (03/05/2021)
74.0949
73.8375
74.4940
73.7472
74.1206

April

Friday 30 April 2021 (30/04/2021)
74.1058
74.0880
74.5005
73.8254
74.1630
Thursday 29 April 2021 (29/04/2021)
74.3118
74.1058
74.5970
73.8943
74.2457
Wednesday 28 April 2021 (28/04/2021)
74.5750
74.3118
74.9490
74.2565
74.6028
Tuesday 27 April 2021 (27/04/2021)
74.7900
74.5748
74.8350
74.5020
74.6685
Monday 26 April 2021 (26/04/2021)
74.8682
74.8149
75.2575
74.6470
74.9523
Friday 23 April 2021 (23/04/2021)
75.0917
75.2115
75.3050
74.7385
75.0218
Thursday 22 April 2021 (22/04/2021)
75.4295
75.0916
75.6850
74.8410
75.2630
Wednesday 21 April 2021 (21/04/2021)
75.4492
75.4299
75.6900
75.2805
75.4853
Tuesday 20 April 2021 (20/04/2021)
74.8782
75.4490
75.7883
74.5020
75.1452
Monday 19 April 2021 (19/04/2021)
74.5413
74.8782
75.2425
74.5330
74.8878
Friday 16 April 2021 (16/04/2021)
74.7274
74.5398
74.9235
74.2880
74.6058
Thursday 15 April 2021 (15/04/2021)
75.0262
74.7274
75.3853
74.7065
75.0459
Wednesday 14 April 2021 (14/04/2021)
75.1819
75.0261
75.3575
74.9729
75.1652
Tuesday 13 April 2021 (13/04/2021)
74.9910
75.1840
75.5195
74.8904
75.2050
Monday 12 April 2021 (12/04/2021)
74.7343
74.9910
75.1863
73.9252
74.5558
Friday 9 April 2021 (09/04/2021)
74.5445
74.7292
75.2724
74.4605
74.8665
Thursday 8 April 2021 (08/04/2021)
74.4015
74.5445
74.9591
74.1770
74.5681
Wednesday 7 April 2021 (07/04/2021)
73.4900
74.4015
74.5678
73.4398
74.0038
Tuesday 6 April 2021 (06/04/2021)
73.2795
73.4900
73.5401
73.2050
73.3726
Monday 5 April 2021 (05/04/2021)
73.3761
73.2795
73.4564
73.1851
73.3208
Friday 2 April 2021 (02/04/2021)
73.2873
73.3778
73.4232
73.2385
73.3309
Thursday 1 April 2021 (01/04/2021)
73.2035
73.2873
73.4753
73.1050
73.2902

March

Wednesday 31 March 2021 (31/03/2021)
73.4453
73.2035
73.6160
73.0345
73.3253
Tuesday 30 March 2021 (30/03/2021)
72.7419
73.4453
73.6523
72.7130
73.1827
Monday 29 March 2021 (29/03/2021)
72.4473
72.7419
73.0890
72.4473
72.7682
Friday 26 March 2021 (26/03/2021)
72.6128
72.4431
72.6600
72.3580
72.5090
Thursday 25 March 2021 (25/03/2021)
72.6456
72.6135
73.1500
72.5500
72.8500
Wednesday 24 March 2021 (24/03/2021)
72.6123
72.6456
73.0840
72.4964
72.7902
Tuesday 23 March 2021 (23/03/2021)
72.3805
72.6122
73.1060
72.2660
72.6860
Monday 22 March 2021 (22/03/2021)
72.4050
72.3805
72.9500
72.2467
72.5984
Friday 19 March 2021 (19/03/2021)
72.6687
72.4418
72.9145
72.3914
72.6530
Thursday 18 March 2021 (18/03/2021)
72.2956
72.6688
72.7440
72.2815
72.5128
Wednesday 17 March 2021 (17/03/2021)
72.5157
72.2956
73.0090
72.1794
72.5942
Tuesday 16 March 2021 (16/03/2021)
72.5153
72.5156
72.9485
72.3520
72.6503
Monday 15 March 2021 (15/03/2021)
72.6830
72.5153
72.9535
72.3718
72.6627
Friday 12 March 2021 (12/03/2021)
72.6390
72.6890
72.8723
72.5650
72.7187
Thursday 11 March 2021 (11/03/2021)
72.7061
72.6390
72.7995
72.5309
72.6652
Wednesday 10 March 2021 (10/03/2021)
72.7758
72.7064
73.3200
72.6132
72.9666
Tuesday 9 March 2021 (09/03/2021)
73.3304
72.7759
73.3860
72.7690
73.0775
Monday 8 March 2021 (08/03/2021)
73.1334
73.3300
73.4153
72.9400
73.1777
Friday 5 March 2021 (05/03/2021)
73.1318
73.1334
73.3186
72.7330
73.0258
Thursday 4 March 2021 (04/03/2021)
72.8807
73.1318
73.2129
72.5925
72.9027
Wednesday 3 March 2021 (03/03/2021)
73.2775
72.8807
73.3198
72.6800
72.9999
Tuesday 2 March 2021 (02/03/2021)
73.3111
73.2775
73.8715
73.1207
73.4961
Monday 1 March 2021 (01/03/2021)
73.5959
73.3094
74.1500
73.1600
73.6550

February

Friday 26 February 2021 (26/02/2021)
73.1552
73.5959
74.2034
72.8955
73.5495
Thursday 25 February 2021 (25/02/2021)
72.3956
73.1509
73.1852
72.2775
72.7314
Wednesday 24 February 2021 (24/02/2021)
72.3821
72.3956
72.6238
72.1711
72.3975
Tuesday 23 February 2021 (23/02/2021)
72.4583
72.3823
72.6075
72.3000
72.4538
Monday 22 February 2021 (22/02/2021)
72.5530
72.4441
72.7473
72.2973
72.5223
Friday 19 February 2021 (19/02/2021)
72.6055
72.5511
72.7250
72.3983
72.5617
Thursday 18 February 2021 (18/02/2021)
72.7870
72.6054
72.8100
72.5350
72.6725
Wednesday 17 February 2021 (17/02/2021)
72.9350
72.7936
73.1768
72.6871
72.9320
Tuesday 16 February 2021 (16/02/2021)
72.6387
72.9350
72.9413
72.5925
72.7669
Monday 15 February 2021 (15/02/2021)
72.5948
72.6388
72.8650
72.4360
72.6505
Friday 12 February 2021 (12/02/2021)
72.7095
72.5908
72.8276
72.5358
72.6817
Thursday 11 February 2021 (11/02/2021)
72.8073
72.7095
72.9660
72.6342
72.8001
Wednesday 10 February 2021 (10/02/2021)
72.8556
72.8073
73.1090
72.7518
72.9304
Tuesday 9 February 2021 (09/02/2021)
72.9450
72.8549
73.1653
72.7990
72.9822
Monday 8 February 2021 (08/02/2021)
72.7848
72.9299
73.1750
72.7780
72.9765
Friday 5 February 2021 (05/02/2021)
72.9860
72.7848
73.0270
72.7348
72.8809
Thursday 4 February 2021 (04/02/2021)
72.8530
72.9457
73.1625
72.8260
72.9943
Wednesday 3 February 2021 (03/02/2021)
72.9500
72.8484
73.0080
72.7860
72.8970
Tuesday 2 February 2021 (02/02/2021)
73.1198
72.9163
73.3248
72.8966
73.1107
Monday 1 February 2021 (01/02/2021)
72.9066
73.1198
73.2121
72.8120
73.0121

January

Friday 29 January 2021 (29/01/2021)
72.9388
72.9040
73.0303
72.7674
72.8989
Thursday 28 January 2021 (28/01/2021)
73.0300
72.9388
73.3090
72.8324
73.0707
Wednesday 27 January 2021 (27/01/2021)
72.9199
73.0391
73.0820
72.7850
72.9335
Tuesday 26 January 2021 (26/01/2021)
72.9700
72.9200
73.2220
72.7745
72.9983
Monday 25 January 2021 (25/01/2021)
72.9959
72.9700
73.0137
72.8548
72.9343
Friday 22 January 2021 (22/01/2021)
72.9549
72.9959
73.2375
72.9200
73.0788
Thursday 21 January 2021 (21/01/2021)
72.9079
72.9549
73.1800
72.8830
73.0315
Wednesday 20 January 2021 (20/01/2021)
73.1919
72.9089
73.1923
72.8804
73.0364
Tuesday 19 January 2021 (19/01/2021)
73.1889
73.1919
73.4475
73.0995
73.2735
Monday 18 January 2021 (18/01/2021)
73.1590
73.1887
73.5180
73.1230
73.3205
Friday 15 January 2021 (15/01/2021)
73.0900
73.1580
73.3848
72.9985
73.1917
Thursday 14 January 2021 (14/01/2021)
73.1700
73.0876
73.3685
72.9158
73.1422
Wednesday 13 January 2021 (13/01/2021)
73.4140
73.1698
73.4140
73.0532
73.2336
Tuesday 12 January 2021 (12/01/2021)
73.7790
73.1650
73.7790
73.1171
73.4481
Monday 11 January 2021 (11/01/2021)
73.3734
73.5135
73.7885
73.3403
73.5644
Friday 8 January 2021 (08/01/2021)
73.7300
73.3744
73.7398
73.1951
73.4675
Thursday 7 January 2021 (07/01/2021)
73.3748
73.4440
73.7398
73.0630
73.4014
Wednesday 6 January 2021 (06/01/2021)
73.1426
73.1442
73.3749
73.0400
73.2075
Tuesday 5 January 2021 (05/01/2021)
73.3200
73.3748
73.3748
72.9560
73.1654
Monday 4 January 2021 (04/01/2021)
73.0920
73.3200
73.3298
72.7555
73.0427
Friday 1 January 2021 (01/01/2021)
73.0892
73.0920
73.3198
73.0200
73.1699