U.S. Dollar-Indian Rupee History: 2020

Daily USD/INR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 77.755 on 23/03/2020

Lowest exchange rate of 2020: 69.0715 on 20/01/2020

Average exchange rate of 2020: 74.2604


Historical Graph For Converting U.S. Dollars into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indian Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
73.1340
73.0892
73.3900
72.9116
73.1508
Wednesday 30 December 2020 (30/12/2020)
73.6550
73.1340
73.6648
72.9776
73.3212
Tuesday 29 December 2020 (29/12/2020)
73.6190
73.6550
73.7673
73.2672
73.5173
Monday 28 December 2020 (28/12/2020)
73.6890
73.6190
73.7563
73.4352
73.5958
Friday 25 December 2020 (25/12/2020)
73.8000
73.6890
73.8000
73.5500
73.6750
Thursday 24 December 2020 (24/12/2020)
73.8398
73.5578
74.1000
73.4013
73.7507
Wednesday 23 December 2020 (23/12/2020)
74.2700
73.8398
74.3848
73.6439
74.0144
Tuesday 22 December 2020 (22/12/2020)
74.1400
74.2700
74.2700
73.7372
74.0036
Monday 21 December 2020 (21/12/2020)
73.6036
74.1400
74.2234
73.3788
73.8011
Friday 18 December 2020 (18/12/2020)
73.6048
73.6036
73.7798
73.4730
73.6264
Thursday 17 December 2020 (17/12/2020)
73.8248
73.5298
73.8248
73.3700
73.5974
Wednesday 16 December 2020 (16/12/2020)
73.7598
73.8100
73.8249
73.4550
73.6400
Tuesday 15 December 2020 (15/12/2020)
73.8600
73.7450
73.9028
73.4512
73.6770
Monday 14 December 2020 (14/12/2020)
73.7380
73.8600
73.8849
73.4625
73.6737
Friday 11 December 2020 (11/12/2020)
73.9225
73.7380
73.9225
73.5270
73.7248
Thursday 10 December 2020 (10/12/2020)
73.8173
73.7267
73.9373
73.6230
73.7802
Wednesday 9 December 2020 (09/12/2020)
73.8323
73.8173
73.9513
73.5250
73.7382
Tuesday 8 December 2020 (08/12/2020)
73.8103
73.7264
74.0373
73.5069
73.7721
Monday 7 December 2020 (07/12/2020)
73.7903
74.0200
74.0300
73.6318
73.8309
Friday 4 December 2020 (04/12/2020)
73.9390
73.7903
74.0873
73.6530
73.8702
Thursday 3 December 2020 (03/12/2020)
73.6626
73.8649
74.0800
73.6304
73.8552
Wednesday 2 December 2020 (02/12/2020)
73.6550
73.6626
73.8798
73.3970
73.6384
Tuesday 1 December 2020 (01/12/2020)
74.0252
73.6550
74.1729
73.4268
73.7999

November

Monday 30 November 2020 (30/11/2020)
73.9409
74.0252
74.2613
73.8750
74.0682
Friday 27 November 2020 (27/11/2020)
74.0488
73.9069
74.2710
73.7350
74.0030
Thursday 26 November 2020 (26/11/2020)
73.7799
74.0488
74.0750
73.7250
73.9000
Wednesday 25 November 2020 (25/11/2020)
73.9608
73.7799
74.1900
73.7400
73.9650
Tuesday 24 November 2020 (24/11/2020)
74.2444
73.9608
74.2975
73.8769
74.0872
Monday 23 November 2020 (23/11/2020)
74.1624
74.2449
74.4598
74.0060
74.2329
Friday 20 November 2020 (20/11/2020)
74.0996
74.1624
74.3344
74.0520
74.1932
Thursday 19 November 2020 (19/11/2020)
74.4200
74.0996
74.4423
74.0783
74.2603
Wednesday 18 November 2020 (18/11/2020)
74.5548
74.4200
74.7048
74.0352
74.3700
Tuesday 17 November 2020 (17/11/2020)
74.4181
74.5548
74.6975
74.3168
74.5072
Monday 16 November 2020 (16/11/2020)
74.4877
74.4181
74.5898
74.3120
74.4509
Friday 13 November 2020 (13/11/2020)
74.6717
74.4877
74.8873
74.4650
74.6762
Thursday 12 November 2020 (12/11/2020)
74.6248
74.8650
74.8763
74.3600
74.6182
Wednesday 11 November 2020 (11/11/2020)
74.2816
74.5010
74.6248
74.1080
74.3664
Tuesday 10 November 2020 (10/11/2020)
74.1400
74.4725
74.4800
73.8780
74.1790
Monday 9 November 2020 (09/11/2020)
73.9758
74.1400
74.1680
73.6360
73.9020
Friday 6 November 2020 (06/11/2020)
74.1200
73.9798
74.2810
73.8540
74.0675
Thursday 5 November 2020 (05/11/2020)
74.1905
74.1200
74.4073
73.8408
74.1241
Wednesday 4 November 2020 (04/11/2020)
74.8500
74.1905
75.1098
74.1038
74.6068
Tuesday 3 November 2020 (03/11/2020)
74.6700
74.8500
74.8713
74.2450
74.5582
Monday 2 November 2020 (02/11/2020)
74.7073
74.6700
74.7076
74.2615
74.4846

October

Friday 30 October 2020 (30/10/2020)
74.2640
74.5505
74.7070
74.0320
74.3695
Thursday 29 October 2020 (29/10/2020)
74.4400
74.2640
74.5441
73.9300
74.2371
Wednesday 28 October 2020 (28/10/2020)
73.8149
74.1840
74.4475
73.6160
74.0318
Tuesday 27 October 2020 (27/10/2020)
74.1375
74.0100
74.1375
73.6060
73.8718
Monday 26 October 2020 (26/10/2020)
73.8340
73.9425
74.1450
73.6900
73.9175
Friday 23 October 2020 (23/10/2020)
73.7200
73.8229
74.0270
73.4730
73.7500
Thursday 22 October 2020 (22/10/2020)
73.7250
73.8200
73.8865
73.4728
73.6797
Wednesday 21 October 2020 (21/10/2020)
73.4797
73.6813
73.8550
73.3500
73.6025
Tuesday 20 October 2020 (20/10/2020)
73.5750
73.6475
73.6765
73.2950
73.4858
Monday 19 October 2020 (19/10/2020)
73.4438
73.5750
73.5950
73.2820
73.4385
Friday 16 October 2020 (16/10/2020)
73.5700
73.4430
73.5700
73.2600
73.4150
Thursday 15 October 2020 (15/10/2020)
73.4925
73.5700
73.5775
73.1970
73.3873
Wednesday 14 October 2020 (14/10/2020)
73.4185
73.2953
73.6200
73.1964
73.4082
Tuesday 13 October 2020 (13/10/2020)
73.3508
73.6200
73.6310
73.2306
73.4308
Monday 12 October 2020 (12/10/2020)
73.0148
73.5050
73.5050
72.9340
73.2195
Friday 9 October 2020 (09/10/2020)
73.2805
72.9597
73.4973
72.9519
73.2246
Thursday 8 October 2020 (08/10/2020)
73.5425
73.2805
73.5640
73.1900
73.3770
Wednesday 7 October 2020 (07/10/2020)
73.8150
73.5425
73.8150
73.0800
73.4475
Tuesday 6 October 2020 (06/10/2020)
73.1158
73.8150
73.8250
73.0400
73.4325
Monday 5 October 2020 (05/10/2020)
73.3225
73.2900
73.3980
73.0471
73.2226
Friday 2 October 2020 (02/10/2020)
73.4200
73.2609
73.5830
73.1400
73.3615
Thursday 1 October 2020 (01/10/2020)
73.7050
73.4200
73.7200
72.9890
73.3545

September

Wednesday 30 September 2020 (30/09/2020)
73.8450
73.6209
73.9765
73.4612
73.7189
Tuesday 29 September 2020 (29/09/2020)
73.9750
73.8450
74.0768
73.6040
73.8404
Monday 28 September 2020 (28/09/2020)
73.6994
73.9750
73.9825
73.5183
73.7504
Friday 25 September 2020 (25/09/2020)
73.6924
73.6960
73.9300
73.5614
73.7457
Thursday 24 September 2020 (24/09/2020)
74.0100
73.9100
74.2220
73.5630
73.8925
Wednesday 23 September 2020 (23/09/2020)
73.5030
74.0100
74.0175
73.4230
73.7203
Tuesday 22 September 2020 (22/09/2020)
73.6250
73.5030
73.7525
73.3880
73.5703
Monday 21 September 2020 (21/09/2020)
73.5348
73.6250
73.6850
73.1631
73.4241
Friday 18 September 2020 (18/09/2020)
73.7800
73.6029
73.7800
73.1354
73.4577
Thursday 17 September 2020 (17/09/2020)
73.7650
73.5836
73.7963
73.3980
73.5972
Wednesday 16 September 2020 (16/09/2020)
73.6101
73.7650
73.8000
73.4061
73.6031
Tuesday 15 September 2020 (15/09/2020)
73.3840
73.8000
73.9005
73.2660
73.5833
Monday 14 September 2020 (14/09/2020)
73.4786
73.6150
73.7350
73.2416
73.4883
Friday 11 September 2020 (11/09/2020)
73.5273
73.4255
73.7500
73.1140
73.4320
Thursday 10 September 2020 (10/09/2020)
73.5500
73.5273
73.7638
72.9890
73.3764
Wednesday 9 September 2020 (09/09/2020)
73.7869
73.3098
74.0500
73.0685
73.5593
Tuesday 8 September 2020 (08/09/2020)
73.6500
74.0500
74.0638
73.3910
73.7274
Monday 7 September 2020 (07/09/2020)
73.2903
73.6500
73.6738
73.0129
73.3434
Friday 4 September 2020 (04/09/2020)
73.6675
73.1727
73.6800
73.0083
73.3442
Thursday 3 September 2020 (03/09/2020)
73.4600
73.4479
73.7800
72.8935
73.3368
Wednesday 2 September 2020 (02/09/2020)
73.2700
73.2486
73.5200
72.8893
73.2047
Tuesday 1 September 2020 (01/09/2020)
73.6700
73.2700
73.6700
72.6885
73.1793

August

Monday 31 August 2020 (31/08/2020)
73.1283
73.6700
73.9052
73.0220
73.4636
Friday 28 August 2020 (28/08/2020)
73.9700
73.1250
73.9700
73.0958
73.5329
Thursday 27 August 2020 (27/08/2020)
74.4600
73.7745
74.4600
73.7289
74.0945
Wednesday 26 August 2020 (26/08/2020)
74.4525
74.2401
74.4710
74.1860
74.3285
Tuesday 25 August 2020 (25/08/2020)
74.4000
74.4525
74.6468
74.0370
74.3419
Monday 24 August 2020 (24/08/2020)
74.9218
74.4000
75.1500
73.9303
74.5402
Friday 21 August 2020 (21/08/2020)
75.1900
74.8753
75.1900
74.8210
75.0055
Thursday 20 August 2020 (20/08/2020)
75.1800
75.1900
75.2063
74.8400
75.0232
Wednesday 19 August 2020 (19/08/2020)
74.7950
74.9668
75.1910
74.5680
74.8795
Tuesday 18 August 2020 (18/08/2020)
75.0000
74.7950
75.0000
74.5413
74.7707
Monday 17 August 2020 (17/08/2020)
74.9028
75.0000
75.0800
74.4835
74.7818
Friday 14 August 2020 (14/08/2020)
75.0300
74.8497
75.0300
74.4815
74.7558
Thursday 13 August 2020 (13/08/2020)
74.9975
75.0300
75.0538
74.7440
74.8989
Wednesday 12 August 2020 (12/08/2020)
74.9000
74.7721
75.0388
74.5238
74.7813
Tuesday 11 August 2020 (11/08/2020)
75.1000
74.9000
75.1000
74.5160
74.8080
Monday 10 August 2020 (10/08/2020)
75.0269
75.1000
75.2460
74.8510
75.0485
Friday 7 August 2020 (07/08/2020)
74.8998
75.0565
75.2960
74.8692
75.0826
Thursday 6 August 2020 (06/08/2020)
75.1000
74.8998
75.1088
74.7500
74.9294
Wednesday 5 August 2020 (05/08/2020)
75.2500
74.8822
75.2500
74.7713
75.0107
Tuesday 4 August 2020 (04/08/2020)
75.3300
75.2500
75.3650
72.8430
74.1040
Monday 3 August 2020 (03/08/2020)
74.9178
75.3300
75.3300
74.8360
75.0830

July

Friday 31 July 2020 (31/07/2020)
74.9900
74.8769
74.9959
74.6135
74.8047
Thursday 30 July 2020 (30/07/2020)
74.8312
74.9900
75.0200
74.7505
74.8853
Wednesday 29 July 2020 (29/07/2020)
75.0900
74.8312
75.1190
74.6080
74.8635
Tuesday 28 July 2020 (28/07/2020)
75.0000
75.0900
75.1088
74.6298
74.8693
Monday 27 July 2020 (27/07/2020)
74.7256
75.0000
75.0238
74.5135
74.7687
Friday 24 July 2020 (24/07/2020)
75.0450
74.6697
75.1000
74.6697
74.8849
Thursday 23 July 2020 (23/07/2020)
74.8200
74.8073
75.1470
74.5148
74.8309
Wednesday 22 July 2020 (22/07/2020)
74.7700
74.8200
74.8510
74.4646
74.6578
Tuesday 21 July 2020 (21/07/2020)
74.7501
74.7700
74.9940
74.4431
74.7186
Monday 20 July 2020 (20/07/2020)
74.8974
74.9900
75.1500
74.6924
74.9212
Friday 17 July 2020 (17/07/2020)
75.4200
74.9270
75.4200
74.8973
75.1587
Thursday 16 July 2020 (16/07/2020)
75.3500
75.1745
75.4388
75.0610
75.2499
Wednesday 15 July 2020 (15/07/2020)
75.5750
75.1249
75.5750
75.0433
75.3092
Tuesday 14 July 2020 (14/07/2020)
75.4500
75.5750
75.7100
75.1173
75.4137
Monday 13 July 2020 (13/07/2020)
75.1943
75.4500
75.4575
75.0630
75.2603
Friday 10 July 2020 (10/07/2020)
75.3400
75.1582
75.3935
75.0517
75.2226
Thursday 9 July 2020 (09/07/2020)
75.1000
75.3400
75.3915
74.8478
75.1197
Wednesday 8 July 2020 (08/07/2020)
75.1250
74.9399
75.2143
74.8075
75.0109
Tuesday 7 July 2020 (07/07/2020)
74.6075
75.1250
75.1325
74.5403
74.8364
Monday 6 July 2020 (06/07/2020)
74.6793
74.6076
74.8565
74.4288
74.6427
Friday 3 July 2020 (03/07/2020)
74.8750
74.6782
75.0230
74.5420
74.7825
Thursday 2 July 2020 (02/07/2020)
75.6775
74.7210
75.6775
74.5135
75.0955
Wednesday 1 July 2020 (01/07/2020)
75.5570
75.4549
75.7500
75.4480
75.5990

June

Tuesday 30 June 2020 (30/06/2020)
75.5188
75.7500
75.7575
75.3885
75.5730
Monday 29 June 2020 (29/06/2020)
75.6198
75.7000
75.8050
75.4319
75.6185
Friday 26 June 2020 (26/06/2020)
75.5420
75.6275
75.7450
75.4300
75.5875
Thursday 25 June 2020 (25/06/2020)
75.9700
75.5398
75.9700
75.4948
75.7324
Wednesday 24 June 2020 (24/06/2020)
75.8400
75.9700
75.9775
75.4660
75.7218
Tuesday 23 June 2020 (23/06/2020)
76.0000
75.8400
76.1198
75.4570
75.7884
Monday 22 June 2020 (22/06/2020)
76.2521
76.0000
76.4635
75.6570
76.0603
Friday 19 June 2020 (19/06/2020)
76.4831
76.2398
76.6350
76.0990
76.3670
Thursday 18 June 2020 (18/06/2020)
76.2898
76.4004
76.6425
75.8850
76.2638
Wednesday 17 June 2020 (17/06/2020)
76.6550
76.5500
76.6550
76.0840
76.3695
Tuesday 16 June 2020 (16/06/2020)
76.0975
76.6550
76.6625
75.7450
76.2038
Monday 15 June 2020 (15/06/2020)
75.9568
76.0975
76.2323
75.7333
75.9828
Friday 12 June 2020 (12/06/2020)
76.3900
75.9565
76.3900
75.7500
76.0700
Thursday 11 June 2020 (11/06/2020)
75.6798
76.3900
76.4038
75.5000
75.9519
Wednesday 10 June 2020 (10/06/2020)
75.5097
75.8750
75.8850
75.3769
75.6310
Tuesday 9 June 2020 (09/06/2020)
75.3998
75.5098
75.7375
75.3800
75.5588
Monday 8 June 2020 (08/06/2020)
75.5177
75.6250
75.7400
75.3800
75.5600
Friday 5 June 2020 (05/06/2020)
75.6500
75.5640
75.7925
75.3044
75.5485
Thursday 4 June 2020 (04/06/2020)
75.3277
75.4909
75.6500
75.2819
75.4660
Wednesday 3 June 2020 (03/06/2020)
75.2750
75.5450
75.6850
74.9144
75.2997
Tuesday 2 June 2020 (02/06/2020)
75.7300
75.0658
75.7300
74.9800
75.3550
Monday 1 June 2020 (01/06/2020)
75.5132
75.7300
75.7700
75.2320
75.5010

May

Friday 29 May 2020 (29/05/2020)
75.9600
75.5132
75.9600
75.2355
75.5978
Thursday 28 May 2020 (28/05/2020)
76.1300
75.9600
76.1300
75.5468
75.8384
Wednesday 27 May 2020 (27/05/2020)
75.4895
76.1300
76.1690
75.3813
75.7752
Tuesday 26 May 2020 (26/05/2020)
75.8736
75.8200
76.1100
75.4050
75.7575
Monday 25 May 2020 (25/05/2020)
75.9850
76.1100
76.1320
75.7365
75.9343
Friday 22 May 2020 (22/05/2020)
75.6252
75.9775
76.2740
75.6100
75.9420
Thursday 21 May 2020 (21/05/2020)
75.7800
75.6250
75.9500
75.3960
75.6730
Wednesday 20 May 2020 (20/05/2020)
75.7000
75.7800
76.0000
75.4453
75.7227
Tuesday 19 May 2020 (19/05/2020)
75.6000
76.0000
76.0400
75.5238
75.7819
Monday 18 May 2020 (18/05/2020)
75.8200
75.6001
76.0920
75.4900
75.7910
Friday 15 May 2020 (15/05/2020)
75.4850
75.8230
76.3355
75.3193
75.8274
Thursday 14 May 2020 (14/05/2020)
75.4272
75.4850
75.8090
75.3020
75.5555
Wednesday 13 May 2020 (13/05/2020)
75.3685
75.4262
75.7410
74.9840
75.3625
Tuesday 12 May 2020 (12/05/2020)
75.9276
75.6800
76.3100
75.0413
75.6757
Monday 11 May 2020 (11/05/2020)
75.5250
76.3100
76.3195
75.0395
75.6795
Friday 8 May 2020 (08/05/2020)
76.0800
75.4755
76.0800
75.2580
75.6690
Thursday 7 May 2020 (07/05/2020)
76.5500
76.0800
76.5500
75.6300
76.0900
Wednesday 6 May 2020 (06/05/2020)
76.1700
76.1513
76.5850
75.5903
76.0877
Tuesday 5 May 2020 (05/05/2020)
75.8500
76.1700
76.1775
75.3800
75.7788
Monday 4 May 2020 (04/05/2020)
75.5910
75.8500
76.2500
75.3525
75.8013
Friday 1 May 2020 (01/05/2020)
75.7200
75.8585
76.2100
75.0730
75.6415

April

Thursday 30 April 2020 (30/04/2020)
75.6100
75.7200
75.7500
74.8000
75.2750
Wednesday 29 April 2020 (29/04/2020)
76.4650
75.2585
76.4650
75.2450
75.8550
Tuesday 28 April 2020 (28/04/2020)
76.6550
76.4650
76.6725
75.7804
76.2265
Monday 27 April 2020 (27/04/2020)
76.2715
76.1863
76.7850
75.8850
76.3350
Friday 24 April 2020 (24/04/2020)
76.4225
76.3175
76.9375
75.8400
76.3888
Thursday 23 April 2020 (23/04/2020)
76.9950
76.4225
76.9950
75.6725
76.3338
Wednesday 22 April 2020 (22/04/2020)
77.6850
76.4000
77.6850
76.3500
77.0175
Tuesday 21 April 2020 (21/04/2020)
77.2100
76.9694
77.6850
76.4713
77.0782
Monday 20 April 2020 (20/04/2020)
76.5600
77.2100
77.3150
76.3060
76.8105
Friday 17 April 2020 (17/04/2020)
76.8589
76.4900
77.5700
76.2460
76.9080
Thursday 16 April 2020 (16/04/2020)
76.5001
77.5700
77.5700
76.3955
76.9828
Wednesday 15 April 2020 (15/04/2020)
75.9310
77.2125
77.2125
75.8225
76.5175
Tuesday 14 April 2020 (14/04/2020)
76.9100
75.9310
76.9625
75.8900
76.4263
Monday 13 April 2020 (13/04/2020)
76.1665
76.9100
76.9525
75.9925
76.4725
Friday 10 April 2020 (10/04/2020)
76.6500
76.1665
76.6800
75.8075
76.2438
Thursday 9 April 2020 (09/04/2020)
75.9590
76.6500
77.5000
75.7475
76.6238
Wednesday 8 April 2020 (08/04/2020)
76.6600
75.9590
77.2050
75.5100
76.3575
Tuesday 7 April 2020 (07/04/2020)
75.9649
76.6600
77.1150
75.0000
76.0575
Monday 6 April 2020 (06/04/2020)
76.2300
75.9649
77.3801
75.8714
76.6258
Friday 3 April 2020 (03/04/2020)
77.1400
76.4040
77.5300
75.7500
76.6400
Thursday 2 April 2020 (02/04/2020)
76.5855
77.1400
77.5700
76.0025
76.7863
Wednesday 1 April 2020 (01/04/2020)
76.1100
77.5700
77.5700
75.3249
76.4475

March

Tuesday 31 March 2020 (31/03/2020)
75.4003
75.3250
76.4825
75.0950
75.7888
Monday 30 March 2020 (30/03/2020)
75.4650
75.4000
76.4850
74.9900
75.7375
Friday 27 March 2020 (27/03/2020)
74.7256
74.8755
76.2500
73.9545
75.1023
Thursday 26 March 2020 (26/03/2020)
77.0950
74.7256
77.0950
74.6545
75.8748
Wednesday 25 March 2020 (25/03/2020)
77.2600
77.0950
77.4825
75.6850
76.5838
Tuesday 24 March 2020 (24/03/2020)
76.5060
77.2600
77.7500
74.9825
76.3663
Monday 23 March 2020 (23/03/2020)
75.6221
77.7500
77.7550
75.2750
76.5150
Friday 20 March 2020 (20/03/2020)
76.1200
75.6221
76.5850
74.1550
75.3700
Thursday 19 March 2020 (19/03/2020)
74.9820
75.1597
76.1200
74.4110
75.2655
Wednesday 18 March 2020 (18/03/2020)
74.0525
74.9820
75.7300
73.7050
74.7175
Tuesday 17 March 2020 (17/03/2020)
75.1550
74.6500
75.1550
73.5800
74.3675
Monday 16 March 2020 (16/03/2020)
73.8300
75.1550
75.1575
73.7060
74.4318
Friday 13 March 2020 (13/03/2020)
74.4361
73.9040
75.4561
73.4850
74.4706
Thursday 12 March 2020 (12/03/2020)
74.7600
75.3000
75.3800
73.9945
74.6873
Wednesday 11 March 2020 (11/03/2020)
74.2050
74.7600
74.7600
73.4785
74.1193
Tuesday 10 March 2020 (10/03/2020)
75.1450
74.2050
75.1450
72.9430
74.0440
Monday 9 March 2020 (09/03/2020)
73.9953
74.4060
75.1450
73.8550
74.5000
Friday 6 March 2020 (06/03/2020)
73.8551
73.9890
74.4400
73.4750
73.9575
Thursday 5 March 2020 (05/03/2020)
74.0425
73.8551
74.3700
73.0450
73.7075
Wednesday 4 March 2020 (04/03/2020)
73.3420
74.0425
74.0450
72.8950
73.4700
Tuesday 3 March 2020 (03/03/2020)
72.4235
73.8000
73.8000
72.3400
73.0700
Monday 2 March 2020 (02/03/2020)
72.5290
72.8250
73.3875
71.9075
72.6475

February

Friday 28 February 2020 (28/02/2020)
71.9300
72.1500
72.8150
71.6275
72.2213
Thursday 27 February 2020 (27/02/2020)
71.6634
71.9300
71.9525
71.4375
71.6950
Wednesday 26 February 2020 (26/02/2020)
71.8700
71.6633
72.1375
71.5004
71.8190
Tuesday 25 February 2020 (25/02/2020)
72.0467
72.1375
72.2950
71.5930
71.9440
Monday 24 February 2020 (24/02/2020)
71.8700
72.0467
72.3550
71.7520
72.0535
Friday 21 February 2020 (21/02/2020)
72.1100
71.8868
72.1100
71.6530
71.8815
Thursday 20 February 2020 (20/02/2020)
71.6329
72.1100
72.1125
71.5390
71.8258
Wednesday 19 February 2020 (19/02/2020)
71.7900
71.8275
71.8300
71.4095
71.6198
Tuesday 18 February 2020 (18/02/2020)
71.3493
71.7900
71.7925
71.3300
71.5613
Monday 17 February 2020 (17/02/2020)
71.5177
71.3492
71.5800
71.2690
71.4245
Friday 14 February 2020 (14/02/2020)
71.2685
71.5148
71.6325
71.2564
71.4445
Thursday 13 February 2020 (13/02/2020)
71.2965
71.2685
71.5225
71.2355
71.3790
Wednesday 12 February 2020 (12/02/2020)
71.2756
71.2965
71.4750
71.0640
71.2695
Tuesday 11 February 2020 (11/02/2020)
71.4700
71.4750
71.4775
71.0405
71.2590
Monday 10 February 2020 (10/02/2020)
71.5050
71.2800
71.6100
71.2550
71.4325
Friday 7 February 2020 (07/02/2020)
71.4700
71.5155
71.5710
71.1725
71.3718
Thursday 6 February 2020 (06/02/2020)
71.1810
71.4700
71.4700
71.1200
71.2950
Wednesday 5 February 2020 (05/02/2020)
71.2800
71.3975
71.4000
71.0999
71.2500
Tuesday 4 February 2020 (04/02/2020)
71.5050
71.2800
71.5700
71.0653
71.3177
Monday 3 February 2020 (03/02/2020)
71.5450
71.5050
71.7000
71.2575
71.4788

January

Friday 31 January 2020 (31/01/2020)
71.6400
71.4965
71.7300
71.2775
71.5038
Thursday 30 January 2020 (30/01/2020)
71.3000
71.6400
71.8300
71.2999
71.5650
Wednesday 29 January 2020 (29/01/2020)
71.2301
71.3000
71.5200
71.1665
71.3433
Tuesday 28 January 2020 (28/01/2020)
71.6550
71.2304
71.6550
71.1680
71.4115
Monday 27 January 2020 (27/01/2020)
71.3200
71.4400
71.6575
71.2940
71.4758
Friday 24 January 2020 (24/01/2020)
71.3219
71.3250
71.5100
71.0700
71.2900
Thursday 23 January 2020 (23/01/2020)
71.0700
71.3210
71.5125
71.0700
71.2913
Wednesday 22 January 2020 (22/01/2020)
71.2040
71.0781
71.4150
71.0640
71.2395
Tuesday 21 January 2020 (21/01/2020)
71.2425
71.1700
71.4150
71.0300
71.2225
Monday 20 January 2020 (20/01/2020)
71.0347
71.0310
71.2500
69.0715
70.1608
Friday 17 January 2020 (17/01/2020)
70.9456
71.0347
71.1625
70.8310
70.9968
Thursday 16 January 2020 (16/01/2020)
70.7240
70.9456
71.1650
70.6465
70.9058
Wednesday 15 January 2020 (15/01/2020)
71.1050
70.9325
71.1100
70.6600
70.8850
Tuesday 14 January 2020 (14/01/2020)
70.7189
71.1050
71.1075
70.5015
70.8045
Monday 13 January 2020 (13/01/2020)
70.9530
70.7189
70.9900
70.6095
70.7998
Friday 10 January 2020 (10/01/2020)
71.3925
70.9410
71.3925
70.7950
71.0938
Thursday 9 January 2020 (09/01/2020)
71.4119
71.1943
71.6300
71.1020
71.3660
Wednesday 8 January 2020 (08/01/2020)
72.1600
71.4119
72.5000
71.3300
71.9150
Tuesday 7 January 2020 (07/01/2020)
72.0200
72.1600
72.1600
71.6140
71.8870
Monday 6 January 2020 (06/01/2020)
71.7200
71.7870
72.1900
71.6990
71.9445
Friday 3 January 2020 (03/01/2020)
71.4150
71.7310
72.0260
71.2298
71.6279
Thursday 2 January 2020 (02/01/2020)
71.0250
71.4150
71.4150
71.0250
71.2200
Wednesday 1 January 2020 (01/01/2020)
71.2758
71.0250
71.4300
70.9670
71.1985