U.S. Dollar-Euro History: 2017
Daily USD/EUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 614.445 on 01/12/2014
Lowest exchange rate of 2017: 492.331 on 03/10/2014
Average exchange rate of 2017: 556.6339
What was the U.S. Dollar worth against the Euro on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 565.9210 | 562.2200 | 563.0390 | 565.6550 | 564.3470 |
Tuesday 30 December 2014 (30/12/2014) | 567.9510 | 565.6970 | 568.3600 | 567.8020 | 568.0810 |
Monday 29 December 2014 (29/12/2014) | 568.8260 | 567.9970 | 569.2330 | 569.1880 | 569.2105 |
Friday 26 December 2014 (26/12/2014) | 571.9230 | 568.7490 | 569.5850 | 570.6990 | 570.1420 |
Thursday 25 December 2014 (25/12/2014) | 571.1070 | 571.2860 | 570.7150 | 572.4920 | 571.6035 |
Wednesday 24 December 2014 (24/12/2014) | 571.2650 | 570.9320 | 571.9310 | 572.1080 | 572.0195 |
Tuesday 23 December 2014 (23/12/2014) | 577.6500 | 571.2890 | 577.3440 | 572.0240 | 574.6840 |
Monday 22 December 2014 (22/12/2014) | 580.5540 | 577.7100 | 581.1100 | 578.3120 | 579.7110 |
Friday 19 December 2014 (19/12/2014) | 585.4900 | 580.8170 | 583.6140 | 582.4800 | 583.0470 |
Thursday 18 December 2014 (18/12/2014) | 589.7910 | 585.2880 | 585.3990 | 589.6770 | 587.5380 |
Wednesday 17 December 2014 (17/12/2014) | 601.6610 | 589.8120 | 599.0370 | 591.0140 | 595.0255 |
Tuesday 16 December 2014 (16/12/2014) | 597.8080 | 601.7510 | 601.3510 | 601.4450 | 601.3980 |
Monday 15 December 2014 (15/12/2014) | 600.8800 | 598.0860 | 599.4730 | 598.0570 | 598.7650 |
Friday 12 December 2014 (12/12/2014) | 599.4280 | 600.0600 | 599.6680 | 600.7390 | 600.2035 |
Thursday 11 December 2014 (11/12/2014) | 604.8270 | 599.3480 | 603.2520 | 603.2980 | 603.2750 |
Wednesday 10 December 2014 (10/12/2014) | 603.1760 | 604.9470 | 603.5630 | 603.8460 | 603.7045 |
Tuesday 9 December 2014 (09/12/2014) | 601.3750 | 603.2190 | 602.0580 | 605.1160 | 603.5870 |
Monday 8 December 2014 (08/12/2014) | 601.3380 | 601.7170 | 600.8440 | 601.9950 | 601.4195 |
Friday 5 December 2014 (05/12/2014) | 607.1580 | 601.8460 | 604.1100 | 604.2300 | 604.1700 |
Thursday 4 December 2014 (04/12/2014) | 604.1420 | 607.3110 | 604.2830 | 607.9940 | 606.1385 |
Wednesday 3 December 2014 (03/12/2014) | 608.2310 | 603.9450 | 604.0820 | 608.3390 | 606.2105 |
Tuesday 2 December 2014 (02/12/2014) | 613.8460 | 608.3120 | 612.7780 | 609.8170 | 611.2975 |
Monday 1 December 2014 (01/12/2014) | 613.8580 | 613.6990 | 614.4450 | 612.0830 | 613.2640 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 612.0270 | 612.3640 | 612.2140 | 612.7430 | 612.4785 |
Thursday 27 November 2014 (27/11/2014) | 615.3150 | 612.8190 | 614.4240 | 614.0920 | 614.2580 |
Wednesday 26 November 2014 (26/11/2014) | 613.9910 | 615.1940 | 614.0040 | 613.9950 | 613.9995 |
Tuesday 25 November 2014 (25/11/2014) | 611.9410 | 613.8800 | 612.8160 | 611.7280 | 612.2720 |
Monday 24 November 2014 (24/11/2014) | 607.0990 | 611.9060 | 610.6550 | 609.3150 | 609.9850 |
Friday 21 November 2014 (21/11/2014) | 613.7620 | 607.9690 | 608.8030 | 612.4320 | 610.6175 |
Thursday 20 November 2014 (20/11/2014) | 612.1040 | 613.7740 | 613.7860 | 613.7050 | 613.7455 |
Wednesday 19 November 2014 (19/11/2014) | 608.1930 | 611.9800 | 612.7440 | 608.4800 | 610.6120 |
Tuesday 18 November 2014 (18/11/2014) | 601.8280 | 608.2990 | 604.6990 | 606.0890 | 605.3940 |
Monday 17 November 2014 (17/11/2014) | 604.7870 | 601.7180 | 603.7060 | 575.4030 | 589.5545 |
Friday 14 November 2014 (14/11/2014) | 600.6070 | 604.5060 | 600.9090 | 601.2380 | 601.0735 |
Thursday 13 November 2014 (13/11/2014) | 596.9460 | 600.6460 | 597.1240 | 600.5720 | 598.8480 |
Wednesday 12 November 2014 (12/11/2014) | 597.9190 | 596.9850 | 595.5020 | 597.6580 | 596.5800 |
Tuesday 11 November 2014 (11/11/2014) | 594.9710 | 597.8850 | 597.6280 | 595.4600 | 596.5440 |
Monday 10 November 2014 (10/11/2014) | 596.1000 | 594.9700 | 596.3710 | 596.2420 | 596.3065 |
Friday 7 November 2014 (07/11/2014) | 591.1970 | 594.9600 | 592.3900 | 593.0470 | 592.7185 |
Thursday 6 November 2014 (06/11/2014) | 595.7990 | 591.1950 | 594.8700 | 594.8210 | 594.8455 |
Wednesday 5 November 2014 (05/11/2014) | 578.3280 | 595.7950 | 595.7810 | 578.5670 | 587.1740 |
Tuesday 4 November 2014 (04/11/2014) | 578.3630 | 578.3000 | 579.0750 | 578.6590 | 578.8670 |
Monday 3 November 2014 (03/11/2014) | 576.7030 | 578.5270 | 577.9560 | 575.7980 | 576.8770 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 581.4340 | 577.2790 | 581.3920 | 579.8610 | 580.6265 |
Thursday 30 October 2014 (30/10/2014) | 577.2700 | 581.3550 | 581.1890 | 576.7280 | 578.9585 |
Wednesday 29 October 2014 (29/10/2014) | 579.4160 | 577.3340 | 582.4360 | 578.6760 | 580.5560 |
Tuesday 28 October 2014 (28/10/2014) | 576.5190 | 579.4920 | 579.3890 | 577.9510 | 578.6700 |
Monday 27 October 2014 (27/10/2014) | 534.5660 | 576.5210 | 577.2840 | 535.1070 | 556.1955 |
Friday 24 October 2014 (24/10/2014) | 569.2330 | 576.3040 | 576.5330 | 569.7610 | 573.1470 |
Thursday 23 October 2014 (23/10/2014) | 547.7950 | 569.2330 | 574.0090 | 549.8530 | 561.9310 |
Wednesday 22 October 2014 (22/10/2014) | 562.0280 | 547.7210 | 561.2750 | 550.2580 | 555.7665 |
Tuesday 21 October 2014 (21/10/2014) | 555.5490 | 562.1080 | 562.6330 | 556.7170 | 559.6750 |
Monday 20 October 2014 (20/10/2014) | 548.1960 | 555.5160 | 554.9690 | 548.3830 | 551.6760 |
Friday 17 October 2014 (17/10/2014) | 549.8190 | 548.4710 | 548.8520 | 550.5560 | 549.7040 |
Thursday 16 October 2014 (16/10/2014) | 547.2430 | 549.9500 | 548.9800 | 546.9980 | 547.9890 |
Wednesday 15 October 2014 (15/10/2014) | 539.8690 | 547.2860 | 542.1490 | 544.9030 | 543.5260 |
Tuesday 14 October 2014 (14/10/2014) | 539.8170 | 540.0640 | 538.6650 | 536.8230 | 537.7440 |
Monday 13 October 2014 (13/10/2014) | 532.3830 | 540.0940 | 535.3280 | 537.4510 | 536.3895 |
Friday 10 October 2014 (10/10/2014) | 532.0560 | 531.8480 | 531.5560 | 530.4530 | 531.0045 |
Thursday 9 October 2014 (09/10/2014) | 530.6220 | 532.0220 | 533.3900 | 500.7690 | 517.0795 |
Wednesday 8 October 2014 (08/10/2014) | 526.6710 | 530.5760 | 529.8700 | 498.0160 | 513.9430 |
Tuesday 7 October 2014 (07/10/2014) | 521.9690 | 498.1390 | 524.5070 | 496.6400 | 510.5735 |
Monday 6 October 2014 (06/10/2014) | 516.8570 | 521.8740 | 519.5820 | 495.2220 | 507.4020 |
Friday 3 October 2014 (03/10/2014) | 520.6070 | 516.3560 | 519.2930 | 492.3310 | 505.8120 |
Thursday 2 October 2014 (02/10/2014) | 517.0880 | 520.6090 | 518.1690 | 497.2890 | 507.7290 |
Wednesday 1 October 2014 (01/10/2014) | 516.3320 | 517.1230 | 517.0240 | 496.8780 | 506.9510 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 516.2280 | 495.6820 | 515.1860 | 497.3870 | 506.2865 |
Monday 29 September 2014 (29/09/2014) | 515.8520 | 516.2610 | 516.5240 | 499.8070 | 508.1655 |
Friday 26 September 2014 (26/09/2014) | 510.8180 | 515.8670 | 516.6970 | 499.4320 | 508.0645 |
Thursday 25 September 2014 (25/09/2014) | 515.5590 | 510.8980 | 514.1230 | 501.0420 | 507.5825 |
Wednesday 24 September 2014 (24/09/2014) | 513.2990 | 515.5870 | 515.9190 | 503.6300 | 509.7745 |
Tuesday 23 September 2014 (23/09/2014) | 513.4440 | 513.4130 | 513.7130 | 507.1570 | 510.4350 |
Monday 22 September 2014 (22/09/2014) | 511.1640 | 513.4040 | 512.9220 | 504.9160 | 508.9190 |
Friday 19 September 2014 (19/09/2014) | 515.2500 | 511.4200 | 514.4690 | 505.0110 | 509.7400 |
Thursday 18 September 2014 (18/09/2014) | 511.6460 | 515.1750 | 513.9530 | 508.8700 | 511.4115 |
Wednesday 17 September 2014 (17/09/2014) | 515.0600 | 511.8100 | 513.7960 | 509.7450 | 511.7705 |
Tuesday 16 September 2014 (16/09/2014) | 513.7080 | 515.1420 | 515.9020 | 509.5880 | 512.7450 |
Monday 15 September 2014 (15/09/2014) | 514.8220 | 513.8360 | 513.1860 | 509.3550 | 511.2705 |
Friday 12 September 2014 (12/09/2014) | 512.0070 | 514.4820 | 512.8800 | 507.6900 | 510.2850 |
Thursday 11 September 2014 (11/09/2014) | 512.6650 | 512.0070 | 512.8000 | 508.1360 | 510.4680 |
Wednesday 10 September 2014 (10/09/2014) | 512.4890 | 512.6960 | 511.8570 | 513.7520 | 512.8045 |
Tuesday 9 September 2014 (09/09/2014) | 510.6330 | 512.4890 | 509.7090 | 505.0900 | 507.3995 |
Monday 8 September 2014 (08/09/2014) | 517.8590 | 510.6730 | 515.5450 | 509.6070 | 512.5760 |
Friday 5 September 2014 (05/09/2014) | 512.2960 | 512.7480 | 512.1890 | 513.0930 | 512.6410 |
Thursday 4 September 2014 (04/09/2014) | 520.4500 | 512.5060 | 514.9430 | 516.7050 | 515.8240 |
Wednesday 3 September 2014 (03/09/2014) | 519.6610 | 520.4230 | 519.1950 | 520.2630 | 519.7290 |
Tuesday 2 September 2014 (02/09/2014) | 519.5120 | 519.7530 | 519.5070 | 519.7500 | 519.6285 |
Monday 1 September 2014 (01/09/2014) | 519.4920 | 519.4760 | 519.1970 | 519.7840 | 519.4905 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 521.6340 | 519.8000 | 519.9760 | 521.5870 | 520.7815 |
Thursday 28 August 2014 (28/08/2014) | 521.9500 | 521.6340 | 521.4360 | 522.3830 | 521.9095 |
Wednesday 27 August 2014 (27/08/2014) | 521.0400 | 522.0720 | 521.4850 | 521.2470 | 521.3660 |
Tuesday 26 August 2014 (26/08/2014) | 522.0180 | 521.0840 | 522.3890 | 521.5410 | 521.9650 |
Monday 25 August 2014 (25/08/2014) | 522.1440 | 522.0280 | 522.0580 | 522.2980 | 522.1780 |
Friday 22 August 2014 (22/08/2014) | 525.5310 | 524.0210 | 523.9500 | 525.3820 | 524.6660 |
Thursday 21 August 2014 (21/08/2014) | 524.5800 | 525.5130 | 524.5710 | 525.3780 | 524.9745 |
Wednesday 20 August 2014 (20/08/2014) | 527.0290 | 524.7300 | 525.1400 | 526.2990 | 525.7195 |
Tuesday 19 August 2014 (19/08/2014) | 529.4720 | 527.0300 | 529.0840 | 527.6730 | 528.3785 |
Monday 18 August 2014 (18/08/2014) | 529.3030 | 529.4800 | 529.3140 | 530.3220 | 529.8180 |
Friday 15 August 2014 (15/08/2014) | 529.5040 | 530.8600 | 529.6940 | 530.3610 | 530.0275 |
Thursday 14 August 2014 (14/08/2014) | 529.5800 | 529.5040 | 529.1660 | 530.2640 | 529.7150 |
Wednesday 13 August 2014 (13/08/2014) | 529.6880 | 529.5800 | 528.3880 | 529.3780 | 528.8830 |
Tuesday 12 August 2014 (12/08/2014) | 530.3360 | 529.7100 | 529.3020 | 529.3630 | 529.3325 |
Monday 11 August 2014 (11/08/2014) | 531.1480 | 530.3760 | 530.4020 | 531.2600 | 530.8310 |
Friday 8 August 2014 (08/08/2014) | 529.4590 | 531.3590 | 529.3240 | 529.9050 | 529.6145 |
Thursday 7 August 2014 (07/08/2014) | 530.1410 | 529.4760 | 529.3180 | 528.9500 | 529.1340 |
Wednesday 6 August 2014 (06/08/2014) | 529.9780 | 530.2060 | 529.6420 | 528.8760 | 529.2590 |
Tuesday 5 August 2014 (05/08/2014) | 530.1520 | 529.9840 | 530.1160 | 530.7600 | 530.4380 |
Monday 4 August 2014 (04/08/2014) | 532.0780 | 531.7580 | 531.7160 | 530.9320 | 531.3240 |
Friday 1 August 2014 (01/08/2014) | 530.3370 | 532.3640 | 529.9810 | 528.0430 | 529.0120 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 530.5400 | 530.2550 | 530.4500 | 527.0530 | 528.7515 |
Wednesday 30 July 2014 (30/07/2014) | 531.0010 | 530.5470 | 531.0440 | 526.4810 | 528.7625 |
Tuesday 29 July 2014 (29/07/2014) | 532.2390 | 531.0210 | 531.9360 | 525.0280 | 528.4820 |
Monday 28 July 2014 (28/07/2014) | 531.7810 | 532.2280 | 532.1620 | 528.0710 | 530.1165 |
Friday 25 July 2014 (25/07/2014) | 533.2160 | 531.7420 | 532.0890 | 528.5120 | 530.3005 |
Thursday 24 July 2014 (24/07/2014) | 533.1950 | 533.2520 | 532.4380 | 529.9750 | 531.2065 |
Wednesday 23 July 2014 (23/07/2014) | 533.2510 | 533.1900 | 532.4400 | 529.6740 | 531.0570 |
Tuesday 22 July 2014 (22/07/2014) | 535.5140 | 533.3050 | 533.7180 | 531.0480 | 532.3830 |
Monday 21 July 2014 (21/07/2014) | 535.7670 | 535.4850 | 535.7380 | 530.9320 | 533.3350 |
Friday 18 July 2014 (18/07/2014) | 531.5760 | 535.6900 | 534.9670 | 532.0440 | 533.5055 |
Thursday 17 July 2014 (17/07/2014) | 535.5360 | 531.6330 | 535.4670 | 531.4560 | 533.4615 |
Wednesday 16 July 2014 (16/07/2014) | 537.0980 | 535.5530 | 535.6780 | 532.8520 | 534.2650 |
Tuesday 15 July 2014 (15/07/2014) | 539.1440 | 537.1210 | 538.1180 | 537.6750 | 537.8965 |
Monday 14 July 2014 (14/07/2014) | 534.1560 | 539.1370 | 538.3440 | 536.1460 | 537.2450 |
Friday 11 July 2014 (11/07/2014) | 538.5630 | 538.5510 | 538.2160 | 535.5250 | 536.8705 |
Thursday 10 July 2014 (10/07/2014) | 539.7850 | 538.5770 | 538.8800 | 536.1210 | 537.5005 |
Wednesday 9 July 2014 (09/07/2014) | 538.3750 | 539.7850 | 539.2800 | 535.7540 | 537.5170 |
Tuesday 8 July 2014 (08/07/2014) | 538.0830 | 538.3570 | 537.5510 | 531.8000 | 534.6755 |
Monday 7 July 2014 (07/07/2014) | 536.7700 | 538.0530 | 536.5150 | 534.1880 | 535.3515 |
Friday 4 July 2014 (04/07/2014) | 537.6810 | 536.9300 | 537.4680 | 537.6490 | 537.5585 |
Thursday 3 July 2014 (03/07/2014) | 539.6120 | 537.7210 | 537.8250 | 536.4550 | 537.1400 |
Wednesday 2 July 2014 (02/07/2014) | 540.3450 | 539.5990 | 539.3660 | 534.2860 | 536.8260 |
Tuesday 1 July 2014 (01/07/2014) | 541.2660 | 540.6860 | 540.6750 | 538.8830 | 539.7790 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 538.9490 | 541.2840 | 541.2340 | 539.8780 | 540.5560 |
Friday 27 June 2014 (27/06/2014) | 537.6540 | 539.0480 | 538.0680 | 538.7380 | 538.4030 |
Thursday 26 June 2014 (26/06/2014) | 534.9090 | 537.5890 | 537.0220 | 532.8100 | 534.9160 |
Wednesday 25 June 2014 (25/06/2014) | 537.3800 | 534.9090 | 537.7990 | 535.3560 | 536.5775 |
Tuesday 24 June 2014 (24/06/2014) | 534.6390 | 537.4940 | 536.5540 | 531.3510 | 533.9525 |
Monday 23 June 2014 (23/06/2014) | 536.3160 | 534.5960 | 536.3050 | 530.9000 | 533.6025 |
Friday 20 June 2014 (20/06/2014) | 535.4600 | 536.7280 | 535.5200 | 533.7660 | 534.6430 |
Thursday 19 June 2014 (19/06/2014) | 536.5020 | 534.8690 | 536.5130 | 537.1780 | 536.8455 |
Wednesday 18 June 2014 (18/06/2014) | 534.5540 | 536.4270 | 534.5290 | 532.1180 | 533.3235 |
Tuesday 17 June 2014 (17/06/2014) | 535.7280 | 534.6060 | 535.1010 | 531.1520 | 533.1265 |
Monday 16 June 2014 (16/06/2014) | 534.0230 | 535.8000 | 533.9310 | 529.5390 | 531.7350 |
Friday 13 June 2014 (13/06/2014) | 529.4400 | 534.1960 | 534.0510 | 529.4790 | 531.7650 |
Thursday 12 June 2014 (12/06/2014) | 533.9780 | 529.3580 | 531.7410 | 529.4270 | 530.5840 |
Wednesday 11 June 2014 (11/06/2014) | 534.6740 | 534.0320 | 534.0560 | 530.0310 | 532.0435 |
Tuesday 10 June 2014 (10/06/2014) | 536.6220 | 534.7080 | 535.2270 | 532.1820 | 533.7045 |
Monday 9 June 2014 (09/06/2014) | 538.6470 | 536.5110 | 536.7950 | 535.3990 | 536.0970 |
Friday 6 June 2014 (06/06/2014) | 539.2930 | 538.7400 | 538.8160 | 529.3960 | 534.1060 |
Thursday 5 June 2014 (05/06/2014) | 537.0800 | 539.2430 | 535.5990 | 533.6610 | 534.6300 |
Wednesday 4 June 2014 (04/06/2014) | 538.3520 | 537.1890 | 537.8970 | 531.9560 | 534.9265 |
Tuesday 3 June 2014 (03/06/2014) | 537.1550 | 531.4630 | 536.7450 | 532.2860 | 534.5155 |
Monday 2 June 2014 (02/06/2014) | 538.7160 | 537.1430 | 537.5360 | 531.8790 | 534.7075 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 537.3830 | 534.4310 | 538.2000 | 534.6060 | 536.4030 |
Thursday 29 May 2014 (29/05/2014) | 537.0090 | 537.4260 | 537.2460 | 533.5480 | 535.3970 |
Wednesday 28 May 2014 (28/05/2014) | 538.7100 | 537.0730 | 538.4950 | 533.9580 | 536.2265 |
Tuesday 27 May 2014 (27/05/2014) | 539.1720 | 538.6400 | 538.9240 | 535.1020 | 537.0130 |
Monday 26 May 2014 (26/05/2014) | 537.8830 | 539.1940 | 538.2010 | 538.8430 | 538.5220 |
Friday 23 May 2014 (23/05/2014) | 539.5610 | 538.5830 | 538.7640 | 535.7110 | 537.2375 |
Thursday 22 May 2014 (22/05/2014) | 541.1010 | 539.4540 | 540.4840 | 536.7450 | 538.6145 |
Wednesday 21 May 2014 (21/05/2014) | 541.4810 | 541.0570 | 540.3140 | 535.9310 | 538.1225 |
Tuesday 20 May 2014 (20/05/2014) | 536.6840 | 541.5320 | 540.6850 | 536.7550 | 538.7200 |
Monday 19 May 2014 (19/05/2014) | 541.1470 | 536.6840 | 541.6690 | 536.9660 | 539.3175 |
Friday 16 May 2014 (16/05/2014) | 541.8580 | 541.0240 | 541.5770 | 539.5470 | 540.5620 |
Thursday 15 May 2014 (15/05/2014) | 540.6860 | 538.1440 | 540.9660 | 539.2570 | 540.1115 |
Wednesday 14 May 2014 (14/05/2014) | 540.2280 | 540.6330 | 540.1300 | 540.6670 | 540.3985 |
Tuesday 13 May 2014 (13/05/2014) | 542.5300 | 540.2590 | 542.2800 | 539.9910 | 541.1355 |
Monday 12 May 2014 (12/05/2014) | 542.6930 | 542.5410 | 542.6170 | 540.7260 | 541.6715 |
Friday 9 May 2014 (09/05/2014) | 546.0790 | 542.7370 | 545.1880 | 543.6070 | 544.3975 |
Thursday 8 May 2014 (08/05/2014) | 549.0310 | 546.0790 | 546.9070 | 550.7930 | 548.8500 |
Wednesday 7 May 2014 (07/05/2014) | 550.9650 | 548.9250 | 550.3000 | 549.6400 | 549.9700 |
Tuesday 6 May 2014 (06/05/2014) | 549.0390 | 550.1350 | 550.9190 | 549.1260 | 550.0225 |
Monday 5 May 2014 (05/05/2014) | 549.1600 | 549.0840 | 548.6880 | 541.5930 | 545.1405 |
Friday 2 May 2014 (02/05/2014) | 548.9530 | 548.9420 | 548.2780 | 544.3440 | 546.3110 |
Thursday 1 May 2014 (01/05/2014) | 548.8560 | 548.9030 | 548.6960 | 545.4520 | 547.0740 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 545.7630 | 548.9680 | 548.0330 | 542.3990 | 545.2160 |
Tuesday 29 April 2014 (29/04/2014) | 547.8800 | 545.9260 | 546.0300 | 545.4420 | 545.7360 |
Monday 28 April 2014 (28/04/2014) | 547.8170 | 547.9880 | 547.7790 | 544.1130 | 545.9460 |
Friday 25 April 2014 (25/04/2014) | 548.0380 | 547.2000 | 547.9650 | 536.6430 | 542.3040 |
Thursday 24 April 2014 (24/04/2014) | 547.8240 | 548.1480 | 551.0660 | 546.4550 | 548.7605 |
Wednesday 23 April 2014 (23/04/2014) | 547.9980 | 547.8240 | 548.1550 | 546.2810 | 547.2180 |
Tuesday 22 April 2014 (22/04/2014) | 549.0690 | 548.0440 | 548.8410 | 544.4580 | 546.6495 |
Monday 21 April 2014 (21/04/2014) | 549.6170 | 548.9550 | 549.0310 | 539.3270 | 544.1790 |
Friday 18 April 2014 (18/04/2014) | 549.6940 | 550.2010 | 549.8390 | 550.1430 | 549.9910 |
Thursday 17 April 2014 (17/04/2014) | 549.8610 | 549.6870 | 550.4720 | 543.5220 | 546.9970 |
Wednesday 16 April 2014 (16/04/2014) | 538.6790 | 549.8730 | 551.7510 | 537.9460 | 544.8485 |
Tuesday 15 April 2014 (15/04/2014) | 552.4170 | 538.6790 | 551.4000 | 539.9830 | 545.6915 |
Monday 14 April 2014 (14/04/2014) | 554.8110 | 552.4060 | 553.1520 | 540.3180 | 546.7350 |
Friday 11 April 2014 (11/04/2014) | 556.6980 | 555.9040 | 556.6020 | 549.2520 | 552.9270 |
Thursday 10 April 2014 (10/04/2014) | 552.9270 | 556.7440 | 556.9160 | 546.3750 | 551.6455 |
Wednesday 9 April 2014 (09/04/2014) | 555.3260 | 552.8810 | 555.8470 | 553.1210 | 554.4840 |
Tuesday 8 April 2014 (08/04/2014) | 555.0650 | 555.3720 | 567.3260 | 555.1600 | 561.2430 |
Monday 7 April 2014 (07/04/2014) | 552.0040 | 555.0080 | 566.0730 | 553.2290 | 559.6510 |
Friday 4 April 2014 (04/04/2014) | 553.6620 | 551.9050 | 564.2930 | 552.5440 | 558.4185 |
Thursday 3 April 2014 (03/04/2014) | 557.6360 | 553.7080 | 563.0800 | 556.0420 | 559.5610 |
Wednesday 2 April 2014 (02/04/2014) | 558.7960 | 557.6280 | 557.6900 | 558.0600 | 557.8750 |
Tuesday 1 April 2014 (01/04/2014) | 559.0770 | 558.7960 | 565.7380 | 559.4530 | 562.5955 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 560.7830 | 559.0990 | 563.9320 | 559.8100 | 561.8710 |
Friday 28 March 2014 (28/03/2014) | 560.2350 | 559.8050 | 564.2330 | 560.2420 | 562.2375 |
Thursday 27 March 2014 (27/03/2014) | 561.8470 | 560.3170 | 565.2360 | 562.5330 | 563.8845 |
Wednesday 26 March 2014 (26/03/2014) | 564.2640 | 561.7680 | 568.2860 | 564.1950 | 566.2405 |
Tuesday 25 March 2014 (25/03/2014) | 565.6190 | 563.8400 | 567.9310 | 565.3750 | 566.6530 |
Monday 24 March 2014 (24/03/2014) | 565.4020 | 565.5440 | 570.6680 | 565.0610 | 567.8645 |
Friday 21 March 2014 (21/03/2014) | 565.6670 | 564.7400 | 567.7710 | 564.6020 | 566.1865 |
Thursday 20 March 2014 (20/03/2014) | 570.4420 | 565.8220 | 571.6070 | 566.5700 | 569.0885 |
Wednesday 19 March 2014 (19/03/2014) | 574.6210 | 570.4020 | 573.7020 | 572.0910 | 572.8965 |
Tuesday 18 March 2014 (18/03/2014) | 575.3120 | 574.4840 | 582.7440 | 573.4220 | 578.0830 |
Monday 17 March 2014 (17/03/2014) | 576.5500 | 575.2900 | 575.5950 | 575.0440 | 575.3195 |
Friday 14 March 2014 (14/03/2014) | 576.0190 | 576.5780 | 582.6610 | 576.4730 | 579.5670 |
Thursday 13 March 2014 (13/03/2014) | 577.4650 | 575.9360 | 583.7620 | 577.5470 | 580.6545 |
Wednesday 12 March 2014 (12/03/2014) | 582.0940 | 577.5180 | 588.2740 | 577.4110 | 582.8425 |
Tuesday 11 March 2014 (11/03/2014) | 577.9520 | 576.0410 | 588.6030 | 576.2420 | 582.4225 |
Monday 10 March 2014 (10/03/2014) | 578.6270 | 577.9330 | 586.5060 | 578.1830 | 582.3445 |
Friday 7 March 2014 (07/03/2014) | 578.1320 | 578.2410 | 588.7120 | 578.3900 | 583.5510 |
Thursday 6 March 2014 (06/03/2014) | 573.5220 | 578.2290 | 586.6230 | 577.3280 | 581.9755 |
Wednesday 5 March 2014 (05/03/2014) | 575.4390 | 573.4240 | 583.6480 | 575.2140 | 579.4310 |
Tuesday 4 March 2014 (04/03/2014) | 575.0770 | 575.4580 | 583.2000 | 575.9820 | 579.5910 |
Monday 3 March 2014 (03/03/2014) | 576.3750 | 575.0390 | 583.5190 | 575.4180 | 579.4685 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 574.5050 | 579.9330 | 576.5150 | 577.8100 | 577.1625 |
Thursday 27 February 2014 (27/02/2014) | 573.8220 | 574.3560 | 577.7760 | 574.1220 | 575.9490 |
Wednesday 26 February 2014 (26/02/2014) | 576.4970 | 573.8220 | 577.8170 | 575.4450 | 576.6310 |
Tuesday 25 February 2014 (25/02/2014) | 576.8010 | 576.4610 | 583.6570 | 577.0690 | 580.3630 |
Monday 24 February 2014 (24/02/2014) | 576.4760 | 576.7960 | 576.7190 | 577.0240 | 576.8715 |
Friday 21 February 2014 (21/02/2014) | 576.1880 | 576.9520 | 578.2200 | 576.6230 | 577.4215 |
Thursday 20 February 2014 (20/02/2014) | 577.5600 | 576.2810 | 578.9930 | 576.4410 | 577.7170 |
Wednesday 19 February 2014 (19/02/2014) | 579.0330 | 577.6250 | 582.8860 | 579.0980 | 580.9920 |
Tuesday 18 February 2014 (18/02/2014) | 577.8570 | 578.9820 | 584.9280 | 578.9820 | 581.9550 |
Monday 17 February 2014 (17/02/2014) | 582.2220 | 577.8100 | 582.6240 | 577.9050 | 580.2645 |
Friday 14 February 2014 (14/02/2014) | 581.0650 | 581.7920 | 581.5530 | 580.7250 | 581.1390 |
Thursday 13 February 2014 (13/02/2014) | 577.5850 | 581.1760 | 579.0990 | 578.4930 | 578.7960 |
Wednesday 12 February 2014 (12/02/2014) | 579.7750 | 577.5590 | 577.5840 | 580.1060 | 578.8450 |
Tuesday 11 February 2014 (11/02/2014) | 581.1320 | 579.7260 | 580.9450 | 581.2180 | 581.0815 |
Monday 10 February 2014 (10/02/2014) | 579.6410 | 581.1490 | 580.1150 | 580.6450 | 580.3800 |
Friday 7 February 2014 (07/02/2014) | 579.0630 | 580.7480 | 579.4780 | 574.3580 | 576.9180 |
Thursday 6 February 2014 (06/02/2014) | 577.4720 | 579.0960 | 576.7280 | 577.4380 | 577.0830 |
Wednesday 5 February 2014 (05/02/2014) | 578.7180 | 577.3600 | 580.1310 | 571.2110 | 575.6710 |
Tuesday 4 February 2014 (04/02/2014) | 579.9670 | 578.5970 | 578.1330 | 577.0870 | 577.6100 |
Monday 3 February 2014 (03/02/2014) | 580.3430 | 580.1950 | 580.2670 | 574.6440 | 577.4555 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 583.7280 | 580.5600 | 582.0310 | 579.1540 | 580.5925 |
Thursday 30 January 2014 (30/01/2014) | 590.5470 | 583.8360 | 588.4760 | 581.1540 | 584.8150 |
Wednesday 29 January 2014 (29/01/2014) | 589.1620 | 590.3900 | 589.5580 | 576.6330 | 583.0955 |
Tuesday 28 January 2014 (28/01/2014) | 590.8760 | 589.1570 | 590.5380 | 574.4810 | 582.5095 |
Monday 27 January 2014 (27/01/2014) | 590.9440 | 590.9560 | 590.3750 | 578.3800 | 584.3775 |
Friday 24 January 2014 (24/01/2014) | 591.3380 | 591.0080 | 609.5710 | 591.1910 | 600.3810 |
Thursday 23 January 2014 (23/01/2014) | 584.3640 | 591.1280 | 612.0210 | 589.0480 | 600.5345 |
Wednesday 22 January 2014 (22/01/2014) | 585.9210 | 584.3940 | 584.6570 | 586.0990 | 585.3780 |
Tuesday 21 January 2014 (21/01/2014) | 586.0880 | 585.9570 | 588.6070 | 585.9220 | 587.2645 |
Monday 20 January 2014 (20/01/2014) | 585.3610 | 586.0880 | 584.9430 | 585.6060 | 585.2745 |
Friday 17 January 2014 (17/01/2014) | 588.7790 | 584.8640 | 602.2350 | 588.8330 | 595.5340 |
Thursday 16 January 2014 (16/01/2014) | 588.1060 | 588.9370 | 606.2430 | 588.6520 | 597.4475 |
Wednesday 15 January 2014 (15/01/2014) | 591.4240 | 588.1310 | 610.3740 | 587.8350 | 599.1045 |
Tuesday 14 January 2014 (14/01/2014) | 591.2060 | 591.3950 | 612.4060 | 591.0100 | 601.7080 |
Monday 13 January 2014 (13/01/2014) | 591.2460 | 591.1330 | 595.8070 | 590.4220 | 593.1145 |
Friday 10 January 2014 (10/01/2014) | 588.1490 | 590.4970 | 598.1000 | 588.8820 | 593.4910 |
Thursday 9 January 2014 (09/01/2014) | 593.5080 | 588.1980 | 592.6120 | 588.0730 | 590.3425 |
Wednesday 8 January 2014 (08/01/2014) | 588.2620 | 593.5570 | 594.1900 | 588.5820 | 591.3860 |
Tuesday 7 January 2014 (07/01/2014) | 589.2970 | 597.6230 | 597.2740 | 588.9160 | 593.0950 |
Monday 6 January 2014 (06/01/2014) | 588.1410 | 589.1590 | 588.0230 | 569.8980 | 578.9605 |
Friday 3 January 2014 (03/01/2014) | 589.1630 | 586.9390 | 587.7580 | 579.7980 | 583.7780 |
Thursday 2 January 2014 (02/01/2014) | 593.5710 | 589.1630 | 592.1610 | 589.6950 | 590.9280 |
Wednesday 1 January 2014 (01/01/2014) | 593.7810 | 593.4770 | 607.6580 | 594.4340 | 601.0460 |