U.S. Dollar-Euro History: 2014
Daily USD/EUR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.3929 on 13/03/2014
Lowest exchange rate of 2014: 1.2155 on 31/12/2014
Average exchange rate of 2014: 1.3285
What was the U.S. Dollar worth against the Euro on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.2156 | 1.2101 | 1.2122 | 1.2155 | 1.2138 |
Tuesday 30 December 2014 (30/12/2014) | 1.2154 | 1.2155 | 1.2167 | 1.2159 | 1.2163 |
Monday 29 December 2014 (29/12/2014) | 1.2180 | 1.2154 | 1.2191 | 1.2179 | 1.2185 |
Friday 26 December 2014 (26/12/2014) | 1.2221 | 1.2178 | 1.2177 | 1.2210 | 1.2194 |
Thursday 25 December 2014 (25/12/2014) | 1.2203 | 1.2207 | 1.2207 | 1.2219 | 1.2213 |
Wednesday 24 December 2014 (24/12/2014) | 1.2172 | 1.2201 | 1.2194 | 1.2192 | 1.2193 |
Tuesday 23 December 2014 (23/12/2014) | 1.2227 | 1.2172 | 1.2234 | 1.2184 | 1.2209 |
Monday 22 December 2014 (22/12/2014) | 1.2222 | 1.2226 | 1.2252 | 1.2240 | 1.2246 |
Friday 19 December 2014 (19/12/2014) | 1.2286 | 1.2227 | 1.2255 | 1.2264 | 1.2259 |
Thursday 18 December 2014 (18/12/2014) | 1.2343 | 1.2285 | 1.2287 | 1.2326 | 1.2307 |
Wednesday 17 December 2014 (17/12/2014) | 1.2515 | 1.2342 | 1.2463 | 1.2362 | 1.2412 |
Tuesday 16 December 2014 (16/12/2014) | 1.2435 | 1.2517 | 1.2528 | 1.2495 | 1.2511 |
Monday 15 December 2014 (15/12/2014) | 1.2479 | 1.2434 | 1.2452 | 1.2438 | 1.2445 |
Friday 12 December 2014 (12/12/2014) | 1.2390 | 1.2455 | 1.2399 | 1.2462 | 1.2431 |
Thursday 11 December 2014 (11/12/2014) | 1.2445 | 1.2389 | 1.2415 | 1.2450 | 1.2433 |
Wednesday 10 December 2014 (10/12/2014) | 1.2372 | 1.2445 | 1.2396 | 1.2397 | 1.2396 |
Tuesday 9 December 2014 (09/12/2014) | 1.2310 | 1.2372 | 1.2355 | 1.2389 | 1.2372 |
Monday 8 December 2014 (08/12/2014) | 1.2281 | 1.2310 | 1.2302 | 1.2280 | 1.2291 |
Friday 5 December 2014 (05/12/2014) | 1.2382 | 1.2288 | 1.2326 | 1.2334 | 1.2330 |
Thursday 4 December 2014 (04/12/2014) | 1.2311 | 1.2383 | 1.2330 | 1.2392 | 1.2361 |
Wednesday 3 December 2014 (03/12/2014) | 1.2381 | 1.2309 | 1.2313 | 1.2372 | 1.2343 |
Tuesday 2 December 2014 (02/12/2014) | 1.2472 | 1.2381 | 1.2454 | 1.2413 | 1.2433 |
Monday 1 December 2014 (01/12/2014) | 1.2472 | 1.2471 | 1.2491 | 1.2432 | 1.2461 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.2467 | 1.2441 | 1.2459 | 1.2445 | 1.2452 |
Thursday 27 November 2014 (27/11/2014) | 1.2510 | 1.2467 | 1.2516 | 1.2482 | 1.2499 |
Wednesday 26 November 2014 (26/11/2014) | 1.2477 | 1.2509 | 1.2483 | 1.2465 | 1.2474 |
Tuesday 25 November 2014 (25/11/2014) | 1.2441 | 1.2476 | 1.2460 | 1.2431 | 1.2445 |
Monday 24 November 2014 (24/11/2014) | 1.2362 | 1.2442 | 1.2419 | 1.2402 | 1.2410 |
Friday 21 November 2014 (21/11/2014) | 1.2544 | 1.2393 | 1.2424 | 1.2504 | 1.2464 |
Thursday 20 November 2014 (20/11/2014) | 1.2543 | 1.2544 | 1.2549 | 1.2549 | 1.2549 |
Wednesday 19 November 2014 (19/11/2014) | 1.2535 | 1.2542 | 1.2561 | 1.2531 | 1.2546 |
Tuesday 18 November 2014 (18/11/2014) | 1.2450 | 1.2535 | 1.2478 | 1.2535 | 1.2506 |
Monday 17 November 2014 (17/11/2014) | 1.2533 | 1.2449 | 1.2519 | 1.2499 | 1.2509 |
Friday 14 November 2014 (14/11/2014) | 1.2478 | 1.2527 | 1.2469 | 1.2474 | 1.2471 |
Thursday 13 November 2014 (13/11/2014) | 1.2434 | 1.2478 | 1.2438 | 1.2471 | 1.2454 |
Wednesday 12 November 2014 (12/11/2014) | 1.2476 | 1.2435 | 1.2439 | 1.2447 | 1.2443 |
Tuesday 11 November 2014 (11/11/2014) | 1.2421 | 1.2476 | 1.2473 | 1.2426 | 1.2450 |
Monday 10 November 2014 (10/11/2014) | 1.2481 | 1.2422 | 1.2462 | 1.2459 | 1.2460 |
Friday 7 November 2014 (07/11/2014) | 1.2376 | 1.2455 | 1.2407 | 1.2407 | 1.2407 |
Thursday 6 November 2014 (06/11/2014) | 1.2483 | 1.2376 | 1.2481 | 1.2451 | 1.2466 |
Wednesday 5 November 2014 (05/11/2014) | 1.2545 | 1.2483 | 1.2511 | 1.2479 | 1.2495 |
Tuesday 4 November 2014 (04/11/2014) | 1.2492 | 1.2546 | 1.2513 | 1.2538 | 1.2526 |
Monday 3 November 2014 (03/11/2014) | 1.2503 | 1.2491 | 1.2499 | 1.2481 | 1.2490 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.2613 | 1.2521 | 1.2528 | 1.2571 | 1.2549 |
Thursday 30 October 2014 (30/10/2014) | 1.2632 | 1.2612 | 1.2609 | 1.2608 | 1.2609 |
Wednesday 29 October 2014 (29/10/2014) | 1.2733 | 1.2633 | 1.2750 | 1.2660 | 1.2705 |
Tuesday 28 October 2014 (28/10/2014) | 1.2699 | 1.2734 | 1.2741 | 1.2711 | 1.2726 |
Monday 27 October 2014 (27/10/2014) | 1.2677 | 1.2699 | 1.2696 | 1.2695 | 1.2696 |
Friday 24 October 2014 (24/10/2014) | 1.2647 | 1.2671 | 1.2673 | 1.2655 | 1.2664 |
Thursday 23 October 2014 (23/10/2014) | 1.2651 | 1.2646 | 1.2643 | 1.2663 | 1.2653 |
Wednesday 22 October 2014 (22/10/2014) | 1.2718 | 1.2650 | 1.2702 | 1.2690 | 1.2696 |
Tuesday 21 October 2014 (21/10/2014) | 1.2801 | 1.2718 | 1.2751 | 1.2793 | 1.2772 |
Monday 20 October 2014 (20/10/2014) | 1.2751 | 1.2800 | 1.2790 | 1.2753 | 1.2771 |
Friday 17 October 2014 (17/10/2014) | 1.2808 | 1.2762 | 1.2781 | 1.2794 | 1.2788 |
Thursday 16 October 2014 (16/10/2014) | 1.2838 | 1.2810 | 1.2795 | 1.2797 | 1.2796 |
Wednesday 15 October 2014 (15/10/2014) | 1.2658 | 1.2837 | 1.2753 | 1.2773 | 1.2763 |
Tuesday 14 October 2014 (14/10/2014) | 1.2751 | 1.2659 | 1.2727 | 1.2654 | 1.2691 |
Monday 13 October 2014 (13/10/2014) | 1.2632 | 1.2753 | 1.2666 | 1.2733 | 1.2699 |
Friday 10 October 2014 (10/10/2014) | 1.2691 | 1.2628 | 1.2669 | 1.2639 | 1.2654 |
Thursday 9 October 2014 (09/10/2014) | 1.2734 | 1.2692 | 1.2748 | 1.2715 | 1.2731 |
Wednesday 8 October 2014 (08/10/2014) | 1.2669 | 1.2735 | 1.2720 | 1.2664 | 1.2692 |
Tuesday 7 October 2014 (07/10/2014) | 1.2655 | 1.2668 | 1.2642 | 1.2618 | 1.2630 |
Monday 6 October 2014 (06/10/2014) | 1.2513 | 1.2655 | 1.2605 | 1.2561 | 1.2583 |
Friday 3 October 2014 (03/10/2014) | 1.2669 | 1.2523 | 1.2639 | 1.2539 | 1.2589 |
Thursday 2 October 2014 (02/10/2014) | 1.2622 | 1.2668 | 1.2661 | 1.2662 | 1.2662 |
Wednesday 1 October 2014 (01/10/2014) | 1.2629 | 1.2623 | 1.2624 | 1.2606 | 1.2615 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.2686 | 1.2632 | 1.2651 | 1.2638 | 1.2645 |
Monday 29 September 2014 (29/09/2014) | 1.2683 | 1.2685 | 1.2694 | 1.2694 | 1.2694 |
Friday 26 September 2014 (26/09/2014) | 1.2750 | 1.2686 | 1.2742 | 1.2703 | 1.2723 |
Thursday 25 September 2014 (25/09/2014) | 1.2781 | 1.2753 | 1.2725 | 1.2744 | 1.2734 |
Wednesday 24 September 2014 (24/09/2014) | 1.2847 | 1.2780 | 1.2824 | 1.2819 | 1.2821 |
Tuesday 23 September 2014 (23/09/2014) | 1.2850 | 1.2847 | 1.2867 | 1.2862 | 1.2865 |
Monday 22 September 2014 (22/09/2014) | 1.2834 | 1.2849 | 1.2840 | 1.2828 | 1.2834 |
Friday 19 September 2014 (19/09/2014) | 1.2921 | 1.2831 | 1.2908 | 1.2837 | 1.2872 |
Thursday 18 September 2014 (18/09/2014) | 1.2865 | 1.2922 | 1.2892 | 1.2855 | 1.2874 |
Wednesday 17 September 2014 (17/09/2014) | 1.2960 | 1.2866 | 1.2924 | 1.2949 | 1.2937 |
Tuesday 16 September 2014 (16/09/2014) | 1.2940 | 1.2962 | 1.2982 | 1.2945 | 1.2964 |
Monday 15 September 2014 (15/09/2014) | 1.2973 | 1.2943 | 1.2935 | 1.2951 | 1.2943 |
Friday 12 September 2014 (12/09/2014) | 1.2924 | 1.2964 | 1.2927 | 1.2934 | 1.2931 |
Thursday 11 September 2014 (11/09/2014) | 1.2917 | 1.2924 | 1.2923 | 1.2914 | 1.2918 |
Wednesday 10 September 2014 (10/09/2014) | 1.2939 | 1.2917 | 1.2911 | 1.2946 | 1.2928 |
Tuesday 9 September 2014 (09/09/2014) | 1.2894 | 1.2938 | 1.2897 | 1.2907 | 1.2902 |
Monday 8 September 2014 (08/09/2014) | 1.2956 | 1.2895 | 1.2952 | 1.2939 | 1.2945 |
Friday 5 September 2014 (05/09/2014) | 1.2943 | 1.2951 | 1.2944 | 1.2956 | 1.2950 |
Thursday 4 September 2014 (04/09/2014) | 1.3151 | 1.2944 | 1.3014 | 1.3051 | 1.3032 |
Wednesday 3 September 2014 (03/09/2014) | 1.3133 | 1.3151 | 1.3141 | 1.3145 | 1.3143 |
Tuesday 2 September 2014 (02/09/2014) | 1.3129 | 1.3134 | 1.3130 | 1.3134 | 1.3132 |
Monday 1 September 2014 (01/09/2014) | 1.3128 | 1.3128 | 1.3137 | 1.3132 | 1.3134 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.3182 | 1.3131 | 1.3143 | 1.3181 | 1.3162 |
Thursday 28 August 2014 (28/08/2014) | 1.3193 | 1.3182 | 1.3190 | 1.3199 | 1.3194 |
Wednesday 27 August 2014 (27/08/2014) | 1.3168 | 1.3194 | 1.3184 | 1.3170 | 1.3177 |
Tuesday 26 August 2014 (26/08/2014) | 1.3193 | 1.3168 | 1.3203 | 1.3179 | 1.3191 |
Monday 25 August 2014 (25/08/2014) | 1.3196 | 1.3192 | 1.3199 | 1.3195 | 1.3197 |
Friday 22 August 2014 (22/08/2014) | 1.3281 | 1.3240 | 1.3248 | 1.3277 | 1.3262 |
Thursday 21 August 2014 (21/08/2014) | 1.3259 | 1.3281 | 1.3260 | 1.3270 | 1.3265 |
Wednesday 20 August 2014 (20/08/2014) | 1.3321 | 1.3262 | 1.3295 | 1.3301 | 1.3298 |
Tuesday 19 August 2014 (19/08/2014) | 1.3364 | 1.3320 | 1.3355 | 1.3336 | 1.3346 |
Monday 18 August 2014 (18/08/2014) | 1.3391 | 1.3364 | 1.3363 | 1.3400 | 1.3382 |
Friday 15 August 2014 (15/08/2014) | 1.3365 | 1.3399 | 1.3371 | 1.3396 | 1.3383 |
Thursday 14 August 2014 (14/08/2014) | 1.3364 | 1.3365 | 1.3360 | 1.3385 | 1.3373 |
Wednesday 13 August 2014 (13/08/2014) | 1.3369 | 1.3364 | 1.3364 | 1.3382 | 1.3373 |
Tuesday 12 August 2014 (12/08/2014) | 1.3386 | 1.3369 | 1.3361 | 1.3373 | 1.3367 |
Monday 11 August 2014 (11/08/2014) | 1.3410 | 1.3386 | 1.3388 | 1.3406 | 1.3397 |
Friday 8 August 2014 (08/08/2014) | 1.3363 | 1.3410 | 1.3362 | 1.3409 | 1.3385 |
Thursday 7 August 2014 (07/08/2014) | 1.3382 | 1.3363 | 1.3365 | 1.3384 | 1.3375 |
Wednesday 6 August 2014 (06/08/2014) | 1.3377 | 1.3385 | 1.3369 | 1.3364 | 1.3367 |
Tuesday 5 August 2014 (05/08/2014) | 1.3421 | 1.3376 | 1.3375 | 1.3423 | 1.3399 |
Monday 4 August 2014 (04/08/2014) | 1.3430 | 1.3422 | 1.3423 | 1.3423 | 1.3423 |
Friday 1 August 2014 (01/08/2014) | 1.3391 | 1.3432 | 1.3389 | 1.3425 | 1.3407 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.3397 | 1.3390 | 1.3398 | 1.3388 | 1.3393 |
Wednesday 30 July 2014 (30/07/2014) | 1.3409 | 1.3397 | 1.3412 | 1.3380 | 1.3396 |
Tuesday 29 July 2014 (29/07/2014) | 1.3439 | 1.3410 | 1.3439 | 1.3423 | 1.3431 |
Monday 28 July 2014 (28/07/2014) | 1.3430 | 1.3439 | 1.3440 | 1.3438 | 1.3439 |
Friday 25 July 2014 (25/07/2014) | 1.3463 | 1.3429 | 1.3439 | 1.3457 | 1.3448 |
Thursday 24 July 2014 (24/07/2014) | 1.3464 | 1.3464 | 1.3453 | 1.3470 | 1.3462 |
Wednesday 23 July 2014 (23/07/2014) | 1.3465 | 1.3464 | 1.3463 | 1.3466 | 1.3465 |
Tuesday 22 July 2014 (22/07/2014) | 1.3523 | 1.3469 | 1.3480 | 1.3502 | 1.3491 |
Monday 21 July 2014 (21/07/2014) | 1.3528 | 1.3523 | 1.3531 | 1.3522 | 1.3527 |
Friday 18 July 2014 (18/07/2014) | 1.3526 | 1.3526 | 1.3530 | 1.3515 | 1.3523 |
Thursday 17 July 2014 (17/07/2014) | 1.3525 | 1.3527 | 1.3526 | 1.3522 | 1.3524 |
Wednesday 16 July 2014 (16/07/2014) | 1.3567 | 1.3526 | 1.3535 | 1.3552 | 1.3543 |
Tuesday 15 July 2014 (15/07/2014) | 1.3619 | 1.3568 | 1.3600 | 1.3614 | 1.3607 |
Monday 14 July 2014 (14/07/2014) | 1.3602 | 1.3619 | 1.3618 | 1.3622 | 1.3620 |
Friday 11 July 2014 (11/07/2014) | 1.3609 | 1.3596 | 1.3614 | 1.3594 | 1.3604 |
Thursday 10 July 2014 (10/07/2014) | 1.3642 | 1.3609 | 1.3623 | 1.3629 | 1.3626 |
Wednesday 9 July 2014 (09/07/2014) | 1.3614 | 1.3642 | 1.3631 | 1.3612 | 1.3621 |
Tuesday 8 July 2014 (08/07/2014) | 1.3605 | 1.3614 | 1.3594 | 1.3598 | 1.3596 |
Monday 7 July 2014 (07/07/2014) | 1.3595 | 1.3604 | 1.3588 | 1.3595 | 1.3592 |
Friday 4 July 2014 (04/07/2014) | 1.3610 | 1.3595 | 1.3607 | 1.3595 | 1.3601 |
Thursday 3 July 2014 (03/07/2014) | 1.3659 | 1.3613 | 1.3617 | 1.3634 | 1.3626 |
Wednesday 2 July 2014 (02/07/2014) | 1.3679 | 1.3659 | 1.3660 | 1.3679 | 1.3669 |
Tuesday 1 July 2014 (01/07/2014) | 1.3692 | 1.3687 | 1.3688 | 1.3691 | 1.3690 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.3645 | 1.3693 | 1.3692 | 1.3654 | 1.3673 |
Friday 27 June 2014 (27/06/2014) | 1.3612 | 1.3649 | 1.3629 | 1.3637 | 1.3633 |
Thursday 26 June 2014 (26/06/2014) | 1.3629 | 1.3612 | 1.3604 | 1.3630 | 1.3617 |
Wednesday 25 June 2014 (25/06/2014) | 1.3606 | 1.3629 | 1.3619 | 1.3618 | 1.3618 |
Tuesday 24 June 2014 (24/06/2014) | 1.3605 | 1.3606 | 1.3600 | 1.3614 | 1.3607 |
Monday 23 June 2014 (23/06/2014) | 1.3591 | 1.3604 | 1.3601 | 1.3597 | 1.3599 |
Friday 20 June 2014 (20/06/2014) | 1.3608 | 1.3601 | 1.3596 | 1.3597 | 1.3596 |
Thursday 19 June 2014 (19/06/2014) | 1.3596 | 1.3608 | 1.3621 | 1.3622 | 1.3622 |
Wednesday 18 June 2014 (18/06/2014) | 1.3545 | 1.3595 | 1.3555 | 1.3564 | 1.3559 |
Tuesday 17 June 2014 (17/06/2014) | 1.3572 | 1.3547 | 1.3561 | 1.3564 | 1.3563 |
Monday 16 June 2014 (16/06/2014) | 1.3538 | 1.3575 | 1.3541 | 1.3557 | 1.3549 |
Friday 13 June 2014 (13/06/2014) | 1.3553 | 1.3544 | 1.3548 | 1.3551 | 1.3550 |
Thursday 12 June 2014 (12/06/2014) | 1.3532 | 1.3553 | 1.3551 | 1.3538 | 1.3545 |
Wednesday 11 June 2014 (11/06/2014) | 1.3547 | 1.3532 | 1.3538 | 1.3534 | 1.3536 |
Tuesday 10 June 2014 (10/06/2014) | 1.3593 | 1.3547 | 1.3563 | 1.3552 | 1.3558 |
Monday 9 June 2014 (09/06/2014) | 1.3641 | 1.3594 | 1.3616 | 1.3633 | 1.3625 |
Friday 6 June 2014 (06/06/2014) | 1.3661 | 1.3644 | 1.3651 | 1.3643 | 1.3647 |
Thursday 5 June 2014 (05/06/2014) | 1.3598 | 1.3660 | 1.3571 | 1.3603 | 1.3587 |
Wednesday 4 June 2014 (04/06/2014) | 1.3627 | 1.3599 | 1.3617 | 1.3610 | 1.3613 |
Tuesday 3 June 2014 (03/06/2014) | 1.3597 | 1.3627 | 1.3608 | 1.3633 | 1.3620 |
Monday 2 June 2014 (02/06/2014) | 1.3640 | 1.3596 | 1.3610 | 1.3620 | 1.3615 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.3603 | 1.3629 | 1.3625 | 1.3612 | 1.3618 |
Thursday 29 May 2014 (29/05/2014) | 1.3591 | 1.3602 | 1.3610 | 1.3609 | 1.3609 |
Wednesday 28 May 2014 (28/05/2014) | 1.3634 | 1.3591 | 1.3631 | 1.3597 | 1.3614 |
Tuesday 27 May 2014 (27/05/2014) | 1.3646 | 1.3634 | 1.3652 | 1.3623 | 1.3638 |
Monday 26 May 2014 (26/05/2014) | 1.3623 | 1.3645 | 1.3628 | 1.3639 | 1.3633 |
Friday 23 May 2014 (23/05/2014) | 1.3656 | 1.3632 | 1.3640 | 1.3626 | 1.3633 |
Thursday 22 May 2014 (22/05/2014) | 1.3687 | 1.3657 | 1.3681 | 1.3670 | 1.3676 |
Wednesday 21 May 2014 (21/05/2014) | 1.3702 | 1.3686 | 1.3684 | 1.3709 | 1.3696 |
Tuesday 20 May 2014 (20/05/2014) | 1.3709 | 1.3702 | 1.3697 | 1.3705 | 1.3701 |
Monday 19 May 2014 (19/05/2014) | 1.3693 | 1.3709 | 1.3714 | 1.3711 | 1.3712 |
Friday 16 May 2014 (16/05/2014) | 1.3709 | 1.3688 | 1.3709 | 1.3715 | 1.3712 |
Thursday 15 May 2014 (15/05/2014) | 1.3715 | 1.3709 | 1.3689 | 1.3691 | 1.3690 |
Wednesday 14 May 2014 (14/05/2014) | 1.3703 | 1.3713 | 1.3716 | 1.3710 | 1.3713 |
Tuesday 13 May 2014 (13/05/2014) | 1.3757 | 1.3704 | 1.3736 | 1.3747 | 1.3741 |
Monday 12 May 2014 (12/05/2014) | 1.3756 | 1.3758 | 1.3766 | 1.3758 | 1.3762 |
Friday 9 May 2014 (09/05/2014) | 1.3840 | 1.3759 | 1.3823 | 1.3773 | 1.3798 |
Thursday 8 May 2014 (08/05/2014) | 1.3910 | 1.3839 | 1.3867 | 1.3958 | 1.3913 |
Wednesday 7 May 2014 (07/05/2014) | 1.3927 | 1.3906 | 1.3918 | 1.3923 | 1.3920 |
Tuesday 6 May 2014 (06/05/2014) | 1.3874 | 1.3927 | 1.3929 | 1.3876 | 1.3902 |
Monday 5 May 2014 (05/05/2014) | 1.3885 | 1.3876 | 1.3873 | 1.3876 | 1.3874 |
Friday 2 May 2014 (02/05/2014) | 1.3870 | 1.3871 | 1.3855 | 1.3836 | 1.3846 |
Thursday 1 May 2014 (01/05/2014) | 1.3866 | 1.3870 | 1.3882 | 1.3881 | 1.3881 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.3812 | 1.3869 | 1.3855 | 1.3839 | 1.3847 |
Tuesday 29 April 2014 (29/04/2014) | 1.3852 | 1.3812 | 1.3818 | 1.3869 | 1.3844 |
Monday 28 April 2014 (28/04/2014) | 1.3847 | 1.3854 | 1.3855 | 1.3830 | 1.3842 |
Friday 25 April 2014 (25/04/2014) | 1.3832 | 1.3832 | 1.3843 | 1.3837 | 1.3840 |
Thursday 24 April 2014 (24/04/2014) | 1.3817 | 1.3834 | 1.3817 | 1.3822 | 1.3820 |
Wednesday 23 April 2014 (23/04/2014) | 1.3805 | 1.3817 | 1.3810 | 1.3822 | 1.3816 |
Tuesday 22 April 2014 (22/04/2014) | 1.3793 | 1.3805 | 1.3806 | 1.3793 | 1.3799 |
Monday 21 April 2014 (21/04/2014) | 1.3815 | 1.3793 | 1.3809 | 1.3817 | 1.3813 |
Friday 18 April 2014 (18/04/2014) | 1.3813 | 1.3816 | 1.3818 | 1.3819 | 1.3818 |
Thursday 17 April 2014 (17/04/2014) | 1.3815 | 1.3813 | 1.3837 | 1.3843 | 1.3840 |
Wednesday 16 April 2014 (16/04/2014) | 1.3815 | 1.3817 | 1.3826 | 1.3823 | 1.3825 |
Tuesday 15 April 2014 (15/04/2014) | 1.3821 | 1.3815 | 1.3813 | 1.3793 | 1.3803 |
Monday 14 April 2014 (14/04/2014) | 1.3845 | 1.3821 | 1.3820 | 1.3829 | 1.3825 |
Friday 11 April 2014 (11/04/2014) | 1.3886 | 1.3884 | 1.3888 | 1.3892 | 1.3890 |
Thursday 10 April 2014 (10/04/2014) | 1.3855 | 1.3888 | 1.3862 | 1.3872 | 1.3867 |
Wednesday 9 April 2014 (09/04/2014) | 1.3797 | 1.3854 | 1.3830 | 1.3806 | 1.3818 |
Tuesday 8 April 2014 (08/04/2014) | 1.3740 | 1.3796 | 1.3796 | 1.3741 | 1.3769 |
Monday 7 April 2014 (07/04/2014) | 1.3698 | 1.3742 | 1.3736 | 1.3724 | 1.3730 |
Friday 4 April 2014 (04/04/2014) | 1.3718 | 1.3703 | 1.3701 | 1.3701 | 1.3701 |
Thursday 3 April 2014 (03/04/2014) | 1.3767 | 1.3720 | 1.3764 | 1.3774 | 1.3769 |
Wednesday 2 April 2014 (02/04/2014) | 1.3794 | 1.3767 | 1.3785 | 1.3810 | 1.3797 |
Tuesday 1 April 2014 (01/04/2014) | 1.3768 | 1.3794 | 1.3775 | 1.3804 | 1.3789 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.3764 | 1.3768 | 1.3775 | 1.3783 | 1.3779 |
Friday 28 March 2014 (28/03/2014) | 1.3739 | 1.3754 | 1.3734 | 1.3745 | 1.3739 |
Thursday 27 March 2014 (27/03/2014) | 1.3779 | 1.3741 | 1.3757 | 1.3778 | 1.3767 |
Wednesday 26 March 2014 (26/03/2014) | 1.3827 | 1.3779 | 1.3794 | 1.3810 | 1.3802 |
Tuesday 25 March 2014 (25/03/2014) | 1.3840 | 1.3816 | 1.3796 | 1.3833 | 1.3814 |
Monday 24 March 2014 (24/03/2014) | 1.3799 | 1.3838 | 1.3800 | 1.3814 | 1.3807 |
Friday 21 March 2014 (21/03/2014) | 1.3777 | 1.3796 | 1.3787 | 1.3791 | 1.3789 |
Thursday 20 March 2014 (20/03/2014) | 1.3831 | 1.3783 | 1.3802 | 1.3792 | 1.3797 |
Wednesday 19 March 2014 (19/03/2014) | 1.3934 | 1.3833 | 1.3919 | 1.3867 | 1.3893 |
Tuesday 18 March 2014 (18/03/2014) | 1.3922 | 1.3934 | 1.3922 | 1.3898 | 1.3910 |
Monday 17 March 2014 (17/03/2014) | 1.3903 | 1.3922 | 1.3904 | 1.3909 | 1.3906 |
Friday 14 March 2014 (14/03/2014) | 1.3869 | 1.3913 | 1.3880 | 1.3900 | 1.3890 |
Thursday 13 March 2014 (13/03/2014) | 1.3903 | 1.3868 | 1.3929 | 1.3913 | 1.3921 |
Wednesday 12 March 2014 (12/03/2014) | 1.3860 | 1.3904 | 1.3851 | 1.3874 | 1.3863 |
Tuesday 11 March 2014 (11/03/2014) | 1.3877 | 1.3860 | 1.3858 | 1.3852 | 1.3855 |
Monday 10 March 2014 (10/03/2014) | 1.3877 | 1.3876 | 1.3881 | 1.3879 | 1.3880 |
Friday 7 March 2014 (07/03/2014) | 1.3857 | 1.3873 | 1.3892 | 1.3868 | 1.3880 |
Thursday 6 March 2014 (06/03/2014) | 1.3731 | 1.3857 | 1.3770 | 1.3827 | 1.3799 |
Wednesday 5 March 2014 (05/03/2014) | 1.3738 | 1.3730 | 1.3737 | 1.3738 | 1.3738 |
Tuesday 4 March 2014 (04/03/2014) | 1.3730 | 1.3740 | 1.3754 | 1.3744 | 1.3749 |
Monday 3 March 2014 (03/03/2014) | 1.3761 | 1.3730 | 1.3777 | 1.3736 | 1.3756 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.3710 | 1.3804 | 1.3737 | 1.3786 | 1.3762 |
Thursday 27 February 2014 (27/02/2014) | 1.3686 | 1.3708 | 1.3691 | 1.3663 | 1.3677 |
Wednesday 26 February 2014 (26/02/2014) | 1.3739 | 1.3686 | 1.3712 | 1.3713 | 1.3712 |
Tuesday 25 February 2014 (25/02/2014) | 1.3733 | 1.3739 | 1.3758 | 1.3740 | 1.3749 |
Monday 24 February 2014 (24/02/2014) | 1.3734 | 1.3733 | 1.3745 | 1.3741 | 1.3743 |
Friday 21 February 2014 (21/02/2014) | 1.3719 | 1.3738 | 1.3743 | 1.3725 | 1.3734 |
Thursday 20 February 2014 (20/02/2014) | 1.3732 | 1.3720 | 1.3721 | 1.3722 | 1.3721 |
Wednesday 19 February 2014 (19/02/2014) | 1.3759 | 1.3733 | 1.3760 | 1.3744 | 1.3752 |
Tuesday 18 February 2014 (18/02/2014) | 1.3706 | 1.3758 | 1.3714 | 1.3739 | 1.3727 |
Monday 17 February 2014 (17/02/2014) | 1.3709 | 1.3704 | 1.3725 | 1.3705 | 1.3715 |
Friday 14 February 2014 (14/02/2014) | 1.3682 | 1.3699 | 1.3696 | 1.3694 | 1.3695 |
Thursday 13 February 2014 (13/02/2014) | 1.3592 | 1.3682 | 1.3640 | 1.3648 | 1.3644 |
Wednesday 12 February 2014 (12/02/2014) | 1.3640 | 1.3593 | 1.3597 | 1.3633 | 1.3615 |
Tuesday 11 February 2014 (11/02/2014) | 1.3646 | 1.3639 | 1.3664 | 1.3666 | 1.3665 |
Monday 10 February 2014 (10/02/2014) | 1.3611 | 1.3646 | 1.3630 | 1.3641 | 1.3635 |
Friday 7 February 2014 (07/02/2014) | 1.3593 | 1.3638 | 1.3610 | 1.3581 | 1.3595 |
Thursday 6 February 2014 (06/02/2014) | 1.3538 | 1.3593 | 1.3539 | 1.3587 | 1.3563 |
Wednesday 5 February 2014 (05/02/2014) | 1.3516 | 1.3539 | 1.3509 | 1.3541 | 1.3525 |
Tuesday 4 February 2014 (04/02/2014) | 1.3529 | 1.3514 | 1.3513 | 1.3534 | 1.3524 |
Monday 3 February 2014 (03/02/2014) | 1.3484 | 1.3530 | 1.3488 | 1.3523 | 1.3506 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.3548 | 1.3486 | 1.3511 | 1.3539 | 1.3525 |
Thursday 30 January 2014 (30/01/2014) | 1.3656 | 1.3548 | 1.3612 | 1.3598 | 1.3605 |
Wednesday 29 January 2014 (29/01/2014) | 1.3669 | 1.3657 | 1.3653 | 1.3648 | 1.3650 |
Tuesday 28 January 2014 (28/01/2014) | 1.3673 | 1.3670 | 1.3671 | 1.3644 | 1.3658 |
Monday 27 January 2014 (27/01/2014) | 1.3674 | 1.3674 | 1.3666 | 1.3683 | 1.3674 |
Friday 24 January 2014 (24/01/2014) | 1.3698 | 1.3678 | 1.3686 | 1.3679 | 1.3683 |
Thursday 23 January 2014 (23/01/2014) | 1.3547 | 1.3697 | 1.3594 | 1.3655 | 1.3625 |
Wednesday 22 January 2014 (22/01/2014) | 1.3560 | 1.3547 | 1.3549 | 1.3548 | 1.3549 |
Tuesday 21 January 2014 (21/01/2014) | 1.3565 | 1.3560 | 1.3545 | 1.3540 | 1.3542 |
Monday 20 January 2014 (20/01/2014) | 1.3539 | 1.3565 | 1.3547 | 1.3548 | 1.3547 |
Friday 17 January 2014 (17/01/2014) | 1.3620 | 1.3528 | 1.3553 | 1.3600 | 1.3577 |
Thursday 16 January 2014 (16/01/2014) | 1.3604 | 1.3619 | 1.3612 | 1.3608 | 1.3610 |
Wednesday 15 January 2014 (15/01/2014) | 1.3681 | 1.3604 | 1.3629 | 1.3596 | 1.3612 |
Tuesday 14 January 2014 (14/01/2014) | 1.3676 | 1.3681 | 1.3680 | 1.3659 | 1.3669 |
Monday 13 January 2014 (13/01/2014) | 1.3677 | 1.3676 | 1.3677 | 1.3647 | 1.3662 |
Friday 10 January 2014 (10/01/2014) | 1.3604 | 1.3665 | 1.3633 | 1.3602 | 1.3617 |
Thursday 9 January 2014 (09/01/2014) | 1.3581 | 1.3605 | 1.3579 | 1.3609 | 1.3594 |
Wednesday 8 January 2014 (08/01/2014) | 1.3614 | 1.3582 | 1.3578 | 1.3619 | 1.3599 |
Tuesday 7 January 2014 (07/01/2014) | 1.3637 | 1.3614 | 1.3632 | 1.3625 | 1.3628 |
Monday 6 January 2014 (06/01/2014) | 1.3594 | 1.3636 | 1.3609 | 1.3611 | 1.3610 |
Friday 3 January 2014 (03/01/2014) | 1.3664 | 1.3584 | 1.3636 | 1.3635 | 1.3635 |
Thursday 2 January 2014 (02/01/2014) | 1.3750 | 1.3663 | 1.3733 | 1.3653 | 1.3693 |
Wednesday 1 January 2014 (01/01/2014) | 1.3758 | 1.3754 | 1.3749 | 1.3765 | 1.3757 |