U.S. Dollar-Danish Krone History: 2015
Daily USD/DKK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.1125 on 02/01/2017
Lowest exchange rate of 2015: 1.982 on 18/07/2017
Average exchange rate of 2015: 2.0462
What was the U.S. Dollar worth against the Danish Krone on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
November | |||||
Friday 17 November 2017 (17/11/2017) | 2.0607 | 2.0668 | 2.0829 | 2.0540 | 2.0685 |
Thursday 16 November 2017 (16/11/2017) | 2.0607 | 2.0668 | 2.0829 | 2.0540 | 2.0685 |
Wednesday 15 November 2017 (15/11/2017) | 2.0607 | 2.0668 | 2.0829 | 2.0540 | 2.0685 |
Tuesday 14 November 2017 (14/11/2017) | 2.0607 | 2.0668 | 2.0829 | 2.0540 | 2.0685 |
Monday 13 November 2017 (13/11/2017) | 2.0607 | 2.0668 | 2.0829 | 2.0540 | 2.0685 |
Friday 10 November 2017 (10/11/2017) | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 |
Thursday 9 November 2017 (09/11/2017) | 2.0737 | 2.0737 | 2.0737 | 2.0737 | 2.0737 |
Wednesday 8 November 2017 (08/11/2017) | 2.0756 | 2.0743 | 2.0824 | 2.0557 | 2.0691 |
Tuesday 7 November 2017 (07/11/2017) | 2.0647 | 2.0731 | 2.0903 | 2.0512 | 2.0708 |
Monday 6 November 2017 (06/11/2017) | 2.0633 | 2.0714 | 2.0690 | 2.0478 | 2.0584 |
Friday 3 November 2017 (03/11/2017) | 2.0593 | 2.0708 | 2.0596 | 2.0564 | 2.0580 |
Thursday 2 November 2017 (02/11/2017) | 2.0464 | 2.0464 | 2.0464 | 2.0464 | 2.0464 |
Wednesday 1 November 2017 (01/11/2017) | 2.0646 | 2.0465 | 2.0738 | 2.0395 | 2.0567 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.0497 | 2.0463 | 2.0686 | 2.0415 | 2.0551 |
Monday 30 October 2017 (30/10/2017) | 2.0543 | 2.0637 | 2.0684 | 2.0461 | 2.0573 |
Friday 27 October 2017 (27/10/2017) | 2.0661 | 2.0470 | 2.0551 | 2.0364 | 2.0458 |
Thursday 26 October 2017 (26/10/2017) | 2.0661 | 2.0470 | 2.0551 | 2.0364 | 2.0458 |
Wednesday 25 October 2017 (25/10/2017) | 2.0661 | 2.0470 | 2.0551 | 2.0364 | 2.0458 |
Tuesday 24 October 2017 (24/10/2017) | 2.0520 | 2.0661 | 2.0656 | 2.0427 | 2.0542 |
Monday 23 October 2017 (23/10/2017) | 2.0556 | 2.0659 | 2.0875 | 2.0523 | 2.0699 |
Friday 20 October 2017 (20/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Thursday 19 October 2017 (19/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Wednesday 18 October 2017 (18/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Tuesday 17 October 2017 (17/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Monday 16 October 2017 (16/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Friday 13 October 2017 (13/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Thursday 12 October 2017 (12/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Wednesday 11 October 2017 (11/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Tuesday 10 October 2017 (10/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Monday 9 October 2017 (09/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Friday 6 October 2017 (06/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Thursday 5 October 2017 (05/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Wednesday 4 October 2017 (04/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Tuesday 3 October 2017 (03/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
Monday 2 October 2017 (02/10/2017) | 2.0643 | 2.0676 | 2.0736 | 2.0414 | 2.0575 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.0416 | 2.0421 | 2.0387 | 2.0406 | 2.0397 |
Monday 25 September 2017 (25/09/2017) | 2.0267 | 2.0271 | 2.0260 | 2.0313 | 2.0287 |
Friday 22 September 2017 (22/09/2017) | 2.0267 | 2.0271 | 2.0260 | 2.0313 | 2.0287 |
Thursday 21 September 2017 (21/09/2017) | 2.0187 | 2.0295 | 2.0232 | 2.0203 | 2.0218 |
Wednesday 20 September 2017 (20/09/2017) | 2.0317 | 2.0268 | 2.0262 | 2.0261 | 2.0262 |
Tuesday 19 September 2017 (19/09/2017) | 2.0326 | 2.0278 | 2.0253 | 2.0251 | 2.0252 |
Monday 18 September 2017 (18/09/2017) | 2.0284 | 2.0150 | 2.0204 | 2.0192 | 2.0198 |
Friday 15 September 2017 (15/09/2017) | 2.0284 | 2.0150 | 2.0204 | 2.0192 | 2.0198 |
Thursday 14 September 2017 (14/09/2017) | 2.0275 | 2.0269 | 2.0238 | 2.0301 | 2.0270 |
Wednesday 13 September 2017 (13/09/2017) | 2.0139 | 2.0291 | 2.0263 | 2.0268 | 2.0266 |
Tuesday 12 September 2017 (12/09/2017) | 2.0154 | 2.0064 | 2.0129 | 2.0113 | 2.0121 |
Monday 11 September 2017 (11/09/2017) | 2.0033 | 2.0049 | 2.0078 | 2.0038 | 2.0058 |
Friday 8 September 2017 (08/09/2017) | 2.0033 | 2.0049 | 2.0078 | 2.0038 | 2.0058 |
Thursday 7 September 2017 (07/09/2017) | 1.9931 | 1.9931 | 1.9910 | 1.9939 | 1.9925 |
Wednesday 6 September 2017 (06/09/2017) | 1.9955 | 2.0023 | 2.0026 | 2.0054 | 2.0040 |
Tuesday 5 September 2017 (05/09/2017) | 2.0152 | 2.0017 | 2.0065 | 2.0041 | 2.0053 |
Monday 4 September 2017 (04/09/2017) | 2.0011 | 2.0028 | 2.0043 | 2.0041 | 2.0042 |
Friday 1 September 2017 (01/09/2017) | 2.0011 | 2.0028 | 2.0043 | 2.0041 | 2.0042 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2.0156 | 2.0084 | 2.0092 | 2.0077 | 2.0085 |
Wednesday 30 August 2017 (30/08/2017) | 1.9953 | 2.0119 | 2.0067 | 2.0109 | 2.0088 |
Tuesday 29 August 2017 (29/08/2017) | 1.9966 | 2.0003 | 2.0010 | 1.9988 | 1.9999 |
Monday 28 August 2017 (28/08/2017) | 1.9937 | 1.9939 | 1.9983 | 1.9942 | 1.9963 |
Friday 25 August 2017 (25/08/2017) | 1.9937 | 1.9939 | 1.9983 | 1.9942 | 1.9963 |
Thursday 24 August 2017 (24/08/2017) | 1.9990 | 1.9975 | 1.9924 | 1.9995 | 1.9960 |
Wednesday 23 August 2017 (23/08/2017) | 1.9994 | 1.9999 | 2.0021 | 2.0005 | 2.0013 |
Tuesday 22 August 2017 (22/08/2017) | 2.0404 | 2.0126 | 2.0329 | 2.0118 | 2.0224 |
Monday 21 August 2017 (21/08/2017) | 2.0205 | 2.0096 | 2.0089 | 2.0102 | 2.0096 |
Friday 18 August 2017 (18/08/2017) | 2.0205 | 2.0096 | 2.0089 | 2.0102 | 2.0096 |
Thursday 17 August 2017 (17/08/2017) | 2.0123 | 2.0215 | 2.0214 | 2.0227 | 2.0221 |
Wednesday 16 August 2017 (16/08/2017) | 2.0004 | 2.0104 | 2.0138 | 2.0068 | 2.0103 |
Tuesday 15 August 2017 (15/08/2017) | 2.0187 | 2.0078 | 2.0032 | 2.0026 | 2.0029 |
Monday 14 August 2017 (14/08/2017) | 2.0274 | 2.0216 | 2.0183 | 2.0290 | 2.0237 |
Friday 11 August 2017 (11/08/2017) | 2.0274 | 2.0216 | 2.0183 | 2.0290 | 2.0237 |
Thursday 10 August 2017 (10/08/2017) | 2.0127 | 2.0129 | 2.0166 | 2.0113 | 2.0140 |
Wednesday 9 August 2017 (09/08/2017) | 1.9993 | 2.0220 | 2.0201 | 2.0025 | 2.0113 |
Tuesday 8 August 2017 (08/08/2017) | 2.0122 | 1.9989 | 2.0105 | 2.0016 | 2.0061 |
Monday 7 August 2017 (07/08/2017) | 2.0068 | 2.0053 | 2.0027 | 2.0078 | 2.0053 |
Friday 4 August 2017 (04/08/2017) | 2.0068 | 2.0053 | 2.0027 | 2.0078 | 2.0053 |
Thursday 3 August 2017 (03/08/2017) | 2.0030 | 2.0056 | 2.0017 | 2.0098 | 2.0058 |
Wednesday 2 August 2017 (02/08/2017) | 2.0164 | 2.0137 | 2.0198 | 2.0199 | 2.0199 |
Tuesday 1 August 2017 (01/08/2017) | 2.0098 | 2.0199 | 2.0165 | 2.0168 | 2.0167 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2.0082 | 2.0039 | 1.9995 | 2.0102 | 2.0049 |
Friday 28 July 2017 (28/07/2017) | 2.0082 | 2.0039 | 1.9995 | 2.0102 | 2.0049 |
Thursday 27 July 2017 (27/07/2017) | 2.0044 | 2.0033 | 2.0009 | 2.0077 | 2.0043 |
Wednesday 26 July 2017 (26/07/2017) | 2.0043 | 2.0027 | 2.0070 | 2.0090 | 2.0080 |
Tuesday 25 July 2017 (25/07/2017) | 2.0016 | 2.0016 | 2.0025 | 2.0067 | 2.0046 |
Monday 24 July 2017 (24/07/2017) | 1.9934 | 1.9880 | 1.9928 | 1.9946 | 1.9937 |
Friday 21 July 2017 (21/07/2017) | 1.9934 | 1.9880 | 1.9928 | 1.9946 | 1.9937 |
Thursday 20 July 2017 (20/07/2017) | 1.9932 | 1.9868 | 1.9996 | 1.9924 | 1.9960 |
Wednesday 19 July 2017 (19/07/2017) | 1.9911 | 1.9996 | 1.9912 | 1.9915 | 1.9914 |
Tuesday 18 July 2017 (18/07/2017) | 1.9984 | 1.9812 | 1.9979 | 1.9820 | 1.9900 |
Monday 17 July 2017 (17/07/2017) | 1.9920 | 1.9915 | 1.9884 | 1.9926 | 1.9905 |
Friday 14 July 2017 (14/07/2017) | 1.9920 | 1.9915 | 1.9884 | 1.9926 | 1.9905 |
Thursday 13 July 2017 (13/07/2017) | 1.9884 | 1.9878 | 1.9814 | 1.9882 | 1.9848 |
Wednesday 12 July 2017 (12/07/2017) | 1.9997 | 1.9909 | 1.9961 | 2.0030 | 1.9996 |
Tuesday 11 July 2017 (11/07/2017) | 1.9979 | 1.9991 | 2.0011 | 1.9988 | 2.0000 |
Monday 10 July 2017 (10/07/2017) | 1.9976 | 1.9978 | 1.9959 | 1.9980 | 1.9970 |
Friday 7 July 2017 (07/07/2017) | 1.9976 | 1.9978 | 1.9959 | 1.9980 | 1.9970 |
Thursday 6 July 2017 (06/07/2017) | 2.0077 | 2.0016 | 1.9980 | 2.0064 | 2.0022 |
Wednesday 5 July 2017 (05/07/2017) | 2.0172 | 2.0135 | 2.0169 | 2.0126 | 2.0148 |
Tuesday 4 July 2017 (04/07/2017) | 2.0171 | 2.0139 | 2.0107 | 2.0182 | 2.0145 |
Monday 3 July 2017 (03/07/2017) | 2.0355 | 2.0396 | 2.0390 | 2.0364 | 2.0377 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2.0355 | 2.0396 | 2.0390 | 2.0364 | 2.0377 |
Thursday 29 June 2017 (29/06/2017) | 2.0337 | 2.0367 | 2.0421 | 2.0409 | 2.0415 |
Wednesday 28 June 2017 (28/06/2017) | 2.0377 | 2.0383 | 2.0492 | 2.0412 | 2.0452 |
Tuesday 27 June 2017 (27/06/2017) | 2.0378 | 2.0363 | 2.0340 | 2.0386 | 2.0363 |
Monday 26 June 2017 (26/06/2017) | 2.0513 | 2.0394 | 2.0484 | 2.0402 | 2.0443 |
Friday 23 June 2017 (23/06/2017) | 2.0513 | 2.0394 | 2.0484 | 2.0402 | 2.0443 |
Thursday 22 June 2017 (22/06/2017) | 2.0508 | 2.0449 | 2.0453 | 2.0389 | 2.0421 |
Wednesday 21 June 2017 (21/06/2017) | 2.0464 | 2.0410 | 2.0446 | 2.0409 | 2.0428 |
Tuesday 20 June 2017 (20/06/2017) | 2.0318 | 2.0421 | 2.0404 | 2.0337 | 2.0371 |
Monday 19 June 2017 (19/06/2017) | 2.0316 | 2.0295 | 2.0311 | 2.0350 | 2.0331 |
Friday 16 June 2017 (16/06/2017) | 2.0316 | 2.0295 | 2.0311 | 2.0350 | 2.0331 |
Thursday 15 June 2017 (15/06/2017) | 2.0388 | 2.0289 | 2.0332 | 2.0330 | 2.0331 |
Wednesday 14 June 2017 (14/06/2017) | 2.0544 | 2.0424 | 2.0482 | 2.0468 | 2.0475 |
Tuesday 13 June 2017 (13/06/2017) | 2.0395 | 2.0482 | 2.0469 | 2.0400 | 2.0435 |
Monday 12 June 2017 (12/06/2017) | 2.0446 | 2.0431 | 2.0460 | 2.0457 | 2.0459 |
Friday 9 June 2017 (09/06/2017) | 2.0446 | 2.0431 | 2.0460 | 2.0457 | 2.0459 |
Thursday 8 June 2017 (08/06/2017) | 2.0565 | 2.0510 | 2.0549 | 2.0463 | 2.0506 |
Wednesday 7 June 2017 (07/06/2017) | 2.0428 | 2.0539 | 2.0537 | 2.0351 | 2.0444 |
Tuesday 6 June 2017 (06/06/2017) | 2.0416 | 2.0468 | 2.0468 | 2.0405 | 2.0437 |
Monday 5 June 2017 (05/06/2017) | 2.0380 | 2.0403 | 2.0406 | 2.0390 | 2.0398 |
Friday 2 June 2017 (02/06/2017) | 2.0380 | 2.0403 | 2.0406 | 2.0390 | 2.0398 |
Thursday 1 June 2017 (01/06/2017) | 2.0520 | 2.0460 | 2.0500 | 2.0374 | 2.0437 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2.0464 | 2.0562 | 2.0450 | 2.0492 | 2.0471 |
Tuesday 30 May 2017 (30/05/2017) | 2.0611 | 2.0541 | 2.0570 | 2.0471 | 2.0521 |
Monday 29 May 2017 (29/05/2017) | 2.0600 | 2.0442 | 2.0551 | 2.0445 | 2.0498 |
Friday 26 May 2017 (26/05/2017) | 2.0600 | 2.0442 | 2.0551 | 2.0445 | 2.0498 |
Thursday 25 May 2017 (25/05/2017) | 2.0596 | 2.0465 | 2.0569 | 2.0410 | 2.0490 |
Wednesday 24 May 2017 (24/05/2017) | 2.0690 | 2.0653 | 2.0681 | 2.0669 | 2.0675 |
Tuesday 23 May 2017 (23/05/2017) | 2.0544 | 2.0649 | 2.0661 | 2.0549 | 2.0605 |
Monday 22 May 2017 (22/05/2017) | 2.0641 | 2.0744 | 2.0741 | 2.0627 | 2.0684 |
Friday 19 May 2017 (19/05/2017) | 2.0856 | 2.0717 | 2.0829 | 2.0686 | 2.0758 |
Thursday 18 May 2017 (18/05/2017) | 2.0445 | 2.0829 | 2.0781 | 2.0523 | 2.0652 |
Wednesday 17 May 2017 (17/05/2017) | 2.0913 | 2.0737 | 2.0729 | 2.0838 | 2.0784 |
Tuesday 16 May 2017 (16/05/2017) | 2.0913 | 2.0737 | 2.0729 | 2.0838 | 2.0784 |
Monday 15 May 2017 (15/05/2017) | 2.0780 | 2.0795 | 2.0884 | 2.0784 | 2.0834 |
Friday 12 May 2017 (12/05/2017) | 2.0963 | 2.0897 | 2.0886 | 2.0931 | 2.0909 |
Thursday 11 May 2017 (11/05/2017) | 2.0516 | 2.0989 | 2.0960 | 2.0527 | 2.0744 |
Wednesday 10 May 2017 (10/05/2017) | 2.1015 | 2.0771 | 2.0911 | 2.0898 | 2.0905 |
Tuesday 9 May 2017 (09/05/2017) | 2.1015 | 2.0771 | 2.0911 | 2.0898 | 2.0905 |
Monday 8 May 2017 (08/05/2017) | 2.0974 | 2.0955 | 2.1008 | 2.0883 | 2.0946 |
Friday 5 May 2017 (05/05/2017) | 2.0996 | 2.0918 | 2.0980 | 2.0838 | 2.0909 |
Thursday 4 May 2017 (04/05/2017) | 2.0585 | 2.0956 | 2.0778 | 2.0775 | 2.0777 |
Wednesday 3 May 2017 (03/05/2017) | 2.0953 | 2.0688 | 2.0922 | 2.0775 | 2.0849 |
Tuesday 2 May 2017 (02/05/2017) | 2.0953 | 2.0688 | 2.0922 | 2.0775 | 2.0849 |
Monday 1 May 2017 (01/05/2017) | 2.0814 | 2.0770 | 2.0810 | 2.0702 | 2.0756 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2.0693 | 2.0751 | 2.0864 | 2.0704 | 2.0784 |
Thursday 27 April 2017 (27/04/2017) | 2.0559 | 2.0693 | 2.0642 | 2.0605 | 2.0624 |
Wednesday 26 April 2017 (26/04/2017) | 2.0896 | 2.0734 | 2.0751 | 2.0800 | 2.0776 |
Tuesday 25 April 2017 (25/04/2017) | 2.0896 | 2.0734 | 2.0751 | 2.0800 | 2.0776 |
Monday 24 April 2017 (24/04/2017) | 2.0647 | 2.0805 | 2.0751 | 2.0683 | 2.0717 |
Friday 21 April 2017 (21/04/2017) | 2.0720 | 2.0691 | 2.0652 | 2.0627 | 2.0640 |
Thursday 20 April 2017 (20/04/2017) | 1.9988 | 2.0647 | 2.0525 | 2.0143 | 2.0334 |
Wednesday 19 April 2017 (19/04/2017) | 2.0627 | 2.0578 | 2.0726 | 2.0630 | 2.0678 |
Tuesday 18 April 2017 (18/04/2017) | 2.0627 | 2.0578 | 2.0726 | 2.0630 | 2.0678 |
Monday 17 April 2017 (17/04/2017) | 2.0576 | 2.0688 | 2.0702 | 2.0575 | 2.0639 |
Friday 14 April 2017 (14/04/2017) | 2.0548 | 2.0653 | 2.0648 | 2.0553 | 2.0601 |
Thursday 13 April 2017 (13/04/2017) | 2.0598 | 2.0545 | 2.0492 | 2.0620 | 2.0556 |
Wednesday 12 April 2017 (12/04/2017) | 2.0612 | 2.0618 | 2.0582 | 2.0619 | 2.0601 |
Tuesday 11 April 2017 (11/04/2017) | 2.0612 | 2.0618 | 2.0582 | 2.0619 | 2.0601 |
Monday 10 April 2017 (10/04/2017) | 2.0701 | 2.0776 | 2.0785 | 2.0695 | 2.0740 |
Friday 7 April 2017 (07/04/2017) | 2.0709 | 2.0796 | 2.0789 | 2.0739 | 2.0764 |
Thursday 6 April 2017 (06/04/2017) | 2.0490 | 2.0825 | 2.0802 | 2.0513 | 2.0658 |
Wednesday 5 April 2017 (05/04/2017) | 2.0657 | 2.0655 | 2.0761 | 2.0661 | 2.0711 |
Tuesday 4 April 2017 (04/04/2017) | 2.0657 | 2.0655 | 2.0761 | 2.0661 | 2.0711 |
Monday 3 April 2017 (03/04/2017) | 2.0628 | 2.0631 | 2.0755 | 2.0627 | 2.0691 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2.0721 | 2.0561 | 2.0704 | 2.0590 | 2.0647 |
Thursday 30 March 2017 (30/03/2017) | 2.0473 | 2.0714 | 2.0690 | 2.0509 | 2.0600 |
Wednesday 29 March 2017 (29/03/2017) | 2.0646 | 2.0793 | 2.0709 | 2.0692 | 2.0701 |
Tuesday 28 March 2017 (28/03/2017) | 2.0646 | 2.0793 | 2.0709 | 2.0692 | 2.0701 |
Monday 27 March 2017 (27/03/2017) | 2.0663 | 2.0580 | 2.0639 | 2.0541 | 2.0590 |
Friday 24 March 2017 (24/03/2017) | 2.0518 | 2.0592 | 2.0654 | 2.0521 | 2.0588 |
Thursday 23 March 2017 (23/03/2017) | 2.0229 | 2.0613 | 2.0556 | 2.0243 | 2.0400 |
Wednesday 22 March 2017 (22/03/2017) | 2.0622 | 2.0533 | 2.0555 | 2.0567 | 2.0561 |
Tuesday 21 March 2017 (21/03/2017) | 2.0622 | 2.0533 | 2.0555 | 2.0567 | 2.0561 |
Monday 20 March 2017 (20/03/2017) | 2.0518 | 2.0581 | 2.0566 | 2.0531 | 2.0549 |
Friday 17 March 2017 (17/03/2017) | 2.0589 | 2.0514 | 2.0583 | 2.0525 | 2.0554 |
Thursday 16 March 2017 (16/03/2017) | 2.0682 | 2.0538 | 2.0645 | 2.0540 | 2.0593 |
Wednesday 15 March 2017 (15/03/2017) | 2.0682 | 2.0538 | 2.0645 | 2.0540 | 2.0593 |
Tuesday 14 March 2017 (14/03/2017) | 2.0682 | 2.0538 | 2.0645 | 2.0540 | 2.0593 |
Monday 13 March 2017 (13/03/2017) | 2.0833 | 2.0785 | 2.0815 | 2.0783 | 2.0799 |
Friday 10 March 2017 (10/03/2017) | 2.0852 | 2.0762 | 2.0845 | 2.0762 | 2.0804 |
Thursday 9 March 2017 (09/03/2017) | 2.0766 | 2.0784 | 2.0727 | 2.0773 | 2.0750 |
Wednesday 8 March 2017 (08/03/2017) | 2.0766 | 2.0784 | 2.0727 | 2.0773 | 2.0750 |
Tuesday 7 March 2017 (07/03/2017) | 2.0766 | 2.0784 | 2.0727 | 2.0773 | 2.0750 |
Monday 6 March 2017 (06/03/2017) | 2.0649 | 2.0727 | 2.0734 | 2.0655 | 2.0695 |
Friday 3 March 2017 (03/03/2017) | 2.0641 | 2.0709 | 2.0720 | 2.0651 | 2.0686 |
Thursday 2 March 2017 (02/03/2017) | 2.0626 | 2.0748 | 2.0742 | 2.0631 | 2.0687 |
Wednesday 1 March 2017 (01/03/2017) | 2.0626 | 2.0748 | 2.0742 | 2.0631 | 2.0687 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2.0626 | 2.0748 | 2.0742 | 2.0631 | 2.0687 |
Monday 27 February 2017 (27/02/2017) | 2.0438 | 2.0522 | 2.0512 | 2.0452 | 2.0482 |
Friday 24 February 2017 (24/02/2017) | 2.0575 | 2.0509 | 2.0568 | 2.0510 | 2.0539 |
Thursday 23 February 2017 (23/02/2017) | 2.0383 | 2.0329 | 2.0455 | 2.0335 | 2.0395 |
Wednesday 22 February 2017 (22/02/2017) | 2.0383 | 2.0329 | 2.0455 | 2.0335 | 2.0395 |
Tuesday 21 February 2017 (21/02/2017) | 2.0383 | 2.0329 | 2.0455 | 2.0335 | 2.0395 |
Monday 20 February 2017 (20/02/2017) | 2.0454 | 2.0532 | 2.0539 | 2.0459 | 2.0499 |
Friday 17 February 2017 (17/02/2017) | 2.0577 | 2.0510 | 2.0568 | 2.0504 | 2.0536 |
Thursday 16 February 2017 (16/02/2017) | 2.0400 | 2.0374 | 2.0529 | 2.0389 | 2.0459 |
Wednesday 15 February 2017 (15/02/2017) | 2.0400 | 2.0374 | 2.0529 | 2.0389 | 2.0459 |
Tuesday 14 February 2017 (14/02/2017) | 2.0400 | 2.0374 | 2.0529 | 2.0389 | 2.0459 |
Monday 13 February 2017 (13/02/2017) | 2.0625 | 2.0573 | 2.0620 | 2.0561 | 2.0591 |
Friday 10 February 2017 (10/02/2017) | 2.0569 | 2.0552 | 2.0566 | 2.0550 | 2.0558 |
Thursday 9 February 2017 (09/02/2017) | 2.0618 | 2.0446 | 2.0597 | 2.0487 | 2.0542 |
Wednesday 8 February 2017 (08/02/2017) | 2.0618 | 2.0446 | 2.0597 | 2.0487 | 2.0542 |
Tuesday 7 February 2017 (07/02/2017) | 2.0618 | 2.0446 | 2.0597 | 2.0487 | 2.0542 |
Monday 6 February 2017 (06/02/2017) | 2.0389 | 2.0469 | 2.0480 | 2.0397 | 2.0439 |
Friday 3 February 2017 (03/02/2017) | 2.0363 | 2.0431 | 2.0440 | 2.0363 | 2.0402 |
Thursday 2 February 2017 (02/02/2017) | 2.0518 | 2.0325 | 2.0443 | 2.0433 | 2.0438 |
Wednesday 1 February 2017 (01/02/2017) | 2.0518 | 2.0325 | 2.0443 | 2.0433 | 2.0438 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2.0518 | 2.0325 | 2.0443 | 2.0433 | 2.0438 |
Monday 30 January 2017 (30/01/2017) | 2.0415 | 2.0487 | 2.0489 | 2.0429 | 2.0459 |
Friday 27 January 2017 (27/01/2017) | 2.0495 | 2.0550 | 2.0573 | 2.0495 | 2.0534 |
Thursday 26 January 2017 (26/01/2017) | 2.0512 | 2.0491 | 2.0580 | 2.0545 | 2.0563 |
Wednesday 25 January 2017 (25/01/2017) | 2.0512 | 2.0491 | 2.0580 | 2.0545 | 2.0563 |
Tuesday 24 January 2017 (24/01/2017) | 2.0512 | 2.0491 | 2.0580 | 2.0545 | 2.0563 |
Monday 23 January 2017 (23/01/2017) | 2.0484 | 2.0552 | 2.0576 | 2.0495 | 2.0536 |
Friday 20 January 2017 (20/01/2017) | 2.0500 | 2.0573 | 2.0577 | 2.0504 | 2.0541 |
Thursday 19 January 2017 (19/01/2017) | 2.0706 | 2.0439 | 2.0613 | 2.0566 | 2.0590 |
Wednesday 18 January 2017 (18/01/2017) | 2.0706 | 2.0439 | 2.0613 | 2.0566 | 2.0590 |
Tuesday 17 January 2017 (17/01/2017) | 2.0706 | 2.0439 | 2.0613 | 2.0566 | 2.0590 |
Monday 16 January 2017 (16/01/2017) | 2.0415 | 2.0473 | 2.0448 | 2.0443 | 2.0446 |
Friday 13 January 2017 (13/01/2017) | 2.0806 | 2.0726 | 2.0785 | 2.0733 | 2.0759 |
Thursday 12 January 2017 (12/01/2017) | 2.0628 | 2.0665 | 2.0668 | 2.0661 | 2.0665 |
Wednesday 11 January 2017 (11/01/2017) | 2.0628 | 2.0665 | 2.0668 | 2.0661 | 2.0665 |
Tuesday 10 January 2017 (10/01/2017) | 2.0628 | 2.0665 | 2.0668 | 2.0661 | 2.0665 |
Monday 9 January 2017 (09/01/2017) | 2.0852 | 2.0919 | 2.0926 | 2.0857 | 2.0892 |
Friday 6 January 2017 (06/01/2017) | 2.0847 | 2.0917 | 2.0925 | 2.0847 | 2.0886 |
Thursday 5 January 2017 (05/01/2017) | 2.0845 | 2.0842 | 2.0974 | 2.0852 | 2.0913 |
Wednesday 4 January 2017 (04/01/2017) | 2.0845 | 2.0842 | 2.0974 | 2.0852 | 2.0913 |
Tuesday 3 January 2017 (03/01/2017) | 2.0845 | 2.0842 | 2.0974 | 2.0852 | 2.0913 |
Monday 2 January 2017 (02/01/2017) | 2.1047 | 2.1123 | 2.1125 | 2.1047 | 2.1086 |