U.S. Dollar-Danish Krone History: 2014

Daily USD/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 6.1435 on 31/12/2014

Lowest exchange rate of 2014: 5.3466 on 08/05/2014

Average exchange rate of 2014: 5.6206


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.1266
6.1538
6.1435
6.1256
6.1346
Tuesday 30 December 2014 (30/12/2014)
6.1251
6.1259
6.1205
6.1222
6.1214
Monday 29 December 2014 (29/12/2014)
6.1064
6.1251
6.1030
6.1093
6.1062
Friday 26 December 2014 (26/12/2014)
6.0863
6.1093
6.1096
6.0718
6.0907
Thursday 25 December 2014 (25/12/2014)
6.0968
6.0936
6.0944
6.0806
6.0875
Wednesday 24 December 2014 (24/12/2014)
6.1129
6.0970
6.1013
6.1020
6.1016
Tuesday 23 December 2014 (23/12/2014)
6.0864
6.1130
6.0873
6.1055
6.0964
Monday 22 December 2014 (22/12/2014)
6.0858
6.0865
6.0703
6.0780
6.0742
Friday 19 December 2014 (19/12/2014)
6.0569
6.0838
6.0707
6.0665
6.0686
Thursday 18 December 2014 (18/12/2014)
6.0282
6.0569
6.0561
6.0364
6.0462
Wednesday 17 December 2014 (17/12/2014)
5.9462
6.0284
5.9711
6.0175
5.9943
Tuesday 16 December 2014 (16/12/2014)
5.9827
5.9462
5.9408
5.9518
5.9463
Monday 15 December 2014 (15/12/2014)
5.9607
5.9826
5.9726
5.9817
5.9772
Friday 12 December 2014 (12/12/2014)
6.0030
5.9730
5.9980
5.9682
5.9831
Thursday 11 December 2014 (11/12/2014)
5.9778
6.0029
5.9898
5.9742
5.9820
Wednesday 10 December 2014 (10/12/2014)
6.0138
5.9777
6.0024
6.0005
6.0014
Tuesday 9 December 2014 (09/12/2014)
6.0434
6.0138
6.0273
6.0043
6.0158
Monday 8 December 2014 (08/12/2014)
6.0575
6.0434
6.0483
6.0583
6.0533
Friday 5 December 2014 (05/12/2014)
6.0092
6.0540
6.0370
6.0324
6.0347
Thursday 4 December 2014 (04/12/2014)
6.0446
6.0093
6.0347
6.0040
6.0193
Wednesday 3 December 2014 (03/12/2014)
6.0096
6.0434
6.0431
6.0143
6.0287
Tuesday 2 December 2014 (02/12/2014)
5.9667
6.0102
5.9742
5.9937
5.9839
Monday 1 December 2014 (01/12/2014)
5.9663
5.9667
5.9573
5.9851
5.9712

November

Friday 28 November 2014 (28/11/2014)
5.9676
5.9816
5.9726
5.9788
5.9757
Thursday 27 November 2014 (27/11/2014)
5.9481
5.9670
5.9454
5.9593
5.9523
Wednesday 26 November 2014 (26/11/2014)
5.9630
5.9481
5.9592
5.9684
5.9638
Tuesday 25 November 2014 (25/11/2014)
5.9797
5.9633
5.9717
5.9852
5.9784
Monday 24 November 2014 (24/11/2014)
6.0182
5.9796
5.9975
5.9993
5.9984
Friday 21 November 2014 (21/11/2014)
5.9340
6.0038
5.9877
5.9516
5.9697
Thursday 20 November 2014 (20/11/2014)
5.9350
5.9334
5.9313
5.9320
5.9317
Wednesday 19 November 2014 (19/11/2014)
5.9388
5.9350
5.9265
5.9397
5.9331
Tuesday 18 November 2014 (18/11/2014)
5.9788
5.9388
5.9679
5.9394
5.9537
Monday 17 November 2014 (17/11/2014)
5.9388
5.9788
5.9457
5.9540
5.9498
Friday 14 November 2014 (14/11/2014)
5.9654
5.9419
5.9691
5.9662
5.9677
Thursday 13 November 2014 (13/11/2014)
5.9853
5.9654
5.9837
5.9679
5.9758
Wednesday 12 November 2014 (12/11/2014)
5.9636
5.9846
5.9819
5.9787
5.9803
Tuesday 11 November 2014 (11/11/2014)
5.9895
5.9636
5.9656
5.9861
5.9758
Monday 10 November 2014 (10/11/2014)
5.9600
5.9889
5.9698
5.9702
5.9700
Friday 7 November 2014 (07/11/2014)
6.0100
5.9717
5.9924
5.9942
5.9933
Thursday 6 November 2014 (06/11/2014)
5.9612
6.0099
5.9600
5.9757
5.9678
Wednesday 5 November 2014 (05/11/2014)
5.9328
5.9606
5.9475
5.9639
5.9557
Tuesday 4 November 2014 (04/11/2014)
5.9590
5.9324
5.9485
5.9354
5.9420
Monday 3 November 2014 (03/11/2014)
5.9538
5.9590
5.9557
5.9637
5.9597

October

Friday 31 October 2014 (31/10/2014)
5.9020
5.9424
5.9425
5.9220
5.9323
Thursday 30 October 2014 (30/10/2014)
5.8931
5.9026
5.9040
5.9037
5.9039
Wednesday 29 October 2014 (29/10/2014)
5.8471
5.8932
5.8394
5.8760
5.8577
Tuesday 28 October 2014 (28/10/2014)
5.8623
5.8466
5.8434
5.8565
5.8500
Monday 27 October 2014 (27/10/2014)
5.8727
5.8624
5.8637
5.8611
5.8624
Friday 24 October 2014 (24/10/2014)
5.8865
5.8766
5.8745
5.8825
5.8785
Thursday 23 October 2014 (23/10/2014)
5.8864
5.8868
5.8955
5.8802
5.8878
Wednesday 22 October 2014 (22/10/2014)
5.8549
5.8863
5.8627
5.8684
5.8655
Tuesday 21 October 2014 (21/10/2014)
5.8175
5.8558
5.8404
5.8202
5.8303
Monday 20 October 2014 (20/10/2014)
5.8406
5.8175
5.8231
5.8396
5.8313
Friday 17 October 2014 (17/10/2014)
5.8127
5.8365
5.8273
5.8193
5.8233
Thursday 16 October 2014 (16/10/2014)
5.7990
5.8131
5.8198
5.8176
5.8187
Wednesday 15 October 2014 (15/10/2014)
5.8815
5.7992
5.8380
5.8289
5.8334
Tuesday 14 October 2014 (14/10/2014)
5.8388
5.8815
5.8496
5.8822
5.8659
Monday 13 October 2014 (13/10/2014)
5.8922
5.8388
5.8772
5.8470
5.8621
Friday 10 October 2014 (10/10/2014)
5.8650
5.8942
5.8764
5.8893
5.8828
Thursday 9 October 2014 (09/10/2014)
5.8448
5.8650
5.8393
5.8537
5.8465
Wednesday 8 October 2014 (08/10/2014)
5.8761
5.8448
5.8531
5.8771
5.8651
Tuesday 7 October 2014 (07/10/2014)
5.8818
5.8760
5.8882
5.8985
5.8934
Monday 6 October 2014 (06/10/2014)
5.9500
5.8819
5.9060
5.9252
5.9156
Friday 3 October 2014 (03/10/2014)
5.8755
5.9484
5.8903
5.9366
5.9134
Thursday 2 October 2014 (02/10/2014)
5.8972
5.8757
5.8795
5.8793
5.8794
Wednesday 1 October 2014 (01/10/2014)
5.8940
5.8970
5.8969
5.9047
5.9008

September

Tuesday 30 September 2014 (30/09/2014)
5.8678
5.8929
5.8839
5.8888
5.8864
Monday 29 September 2014 (29/09/2014)
5.8690
5.8679
5.8634
5.8636
5.8635
Friday 26 September 2014 (26/09/2014)
5.8382
5.8675
5.8422
5.8599
5.8511
Thursday 25 September 2014 (25/09/2014)
5.8243
5.8369
5.8500
5.8409
5.8455
Wednesday 24 September 2014 (24/09/2014)
5.7943
5.8245
5.8046
5.8068
5.8057
Tuesday 23 September 2014 (23/09/2014)
5.7936
5.7941
5.7855
5.7874
5.7864
Monday 22 September 2014 (22/09/2014)
5.8008
5.7935
5.7974
5.8031
5.8002
Friday 19 September 2014 (19/09/2014)
5.7617
5.8023
5.7687
5.7997
5.7842
Thursday 18 September 2014 (18/09/2014)
5.7873
5.7608
5.7768
5.7908
5.7838
Wednesday 17 September 2014 (17/09/2014)
5.7454
5.7873
5.7600
5.7507
5.7553
Tuesday 16 September 2014 (16/09/2014)
5.7531
5.7453
5.7345
5.7506
5.7426
Monday 15 September 2014 (15/09/2014)
5.7384
5.7531
5.7556
5.7476
5.7516
Friday 12 September 2014 (12/09/2014)
5.7591
5.7418
5.7582
5.7546
5.7564
Thursday 11 September 2014 (11/09/2014)
5.7629
5.7592
5.7598
5.7637
5.7617
Wednesday 10 September 2014 (10/09/2014)
5.7539
5.7629
5.7660
5.7495
5.7577
Tuesday 9 September 2014 (09/09/2014)
5.7734
5.7542
5.7742
5.7674
5.7708
Monday 8 September 2014 (08/09/2014)
5.7471
5.7728
5.7491
5.7546
5.7518
Friday 5 September 2014 (05/09/2014)
5.7518
5.7493
5.7522
5.7478
5.7500
Thursday 4 September 2014 (04/09/2014)
5.6638
5.7515
5.7213
5.7062
5.7138
Wednesday 3 September 2014 (03/09/2014)
5.6710
5.6637
5.6672
5.6655
5.6663
Tuesday 2 September 2014 (02/09/2014)
5.6751
5.6712
5.6733
5.6700
5.6716
Monday 1 September 2014 (01/09/2014)
5.6742
5.6745
5.6718
5.6723
5.6720

August

Friday 29 August 2014 (29/08/2014)
5.6534
5.6736
5.6679
5.6536
5.6608
Thursday 28 August 2014 (28/08/2014)
5.6496
5.6533
5.6503
5.6467
5.6485
Wednesday 27 August 2014 (27/08/2014)
5.6621
5.6496
5.6544
5.6590
5.6567
Tuesday 26 August 2014 (26/08/2014)
5.6509
5.6621
5.6470
5.6569
5.6519
Monday 25 August 2014 (25/08/2014)
5.6499
5.6512
5.6484
5.6500
5.6492
Friday 22 August 2014 (22/08/2014)
5.6140
5.6314
5.6297
5.6155
5.6226
Thursday 21 August 2014 (21/08/2014)
5.6232
5.6140
5.6233
5.6178
5.6205
Wednesday 20 August 2014 (20/08/2014)
5.5976
5.6231
5.6086
5.6052
5.6069
Tuesday 19 August 2014 (19/08/2014)
5.5794
5.5980
5.5828
5.5914
5.5871
Monday 18 August 2014 (18/08/2014)
5.5678
5.5793
5.5792
5.5659
5.5725
Friday 15 August 2014 (15/08/2014)
5.5795
5.5648
5.5764
5.5653
5.5708
Thursday 14 August 2014 (14/08/2014)
5.5790
5.5783
5.5807
5.5699
5.5753
Wednesday 13 August 2014 (13/08/2014)
5.5771
5.5789
5.5865
5.5713
5.5789
Tuesday 12 August 2014 (12/08/2014)
5.5705
5.5765
5.5805
5.5751
5.5778
Monday 11 August 2014 (11/08/2014)
5.5595
5.5699
5.5689
5.5605
5.5647
Friday 8 August 2014 (08/08/2014)
5.5792
5.5601
5.5799
5.5593
5.5696
Thursday 7 August 2014 (07/08/2014)
5.5714
5.5785
5.5788
5.5702
5.5745
Wednesday 6 August 2014 (06/08/2014)
5.5731
5.5709
5.5773
5.5780
5.5776
Tuesday 5 August 2014 (05/08/2014)
5.5555
5.5734
5.5741
5.5572
5.5657
Monday 4 August 2014 (04/08/2014)
5.5518
5.5548
5.5551
5.5538
5.5545
Friday 1 August 2014 (01/08/2014)
5.5689
5.5529
5.5694
5.5534
5.5614

July

Thursday 31 July 2014 (31/07/2014)
5.5660
5.5688
5.5653
5.5699
5.5676
Wednesday 30 July 2014 (30/07/2014)
5.5614
5.5660
5.5601
5.5735
5.5668
Tuesday 29 July 2014 (29/07/2014)
5.5490
5.5609
5.5488
5.5553
5.5521
Monday 28 July 2014 (28/07/2014)
5.5528
5.5484
5.5486
5.5490
5.5488
Friday 25 July 2014 (25/07/2014)
5.5391
5.5533
5.5490
5.5415
5.5453
Thursday 24 July 2014 (24/07/2014)
5.5387
5.5391
5.5428
5.5364
5.5396
Wednesday 23 July 2014 (23/07/2014)
5.5384
5.5387
5.5392
5.5375
5.5383
Tuesday 22 July 2014 (22/07/2014)
5.5137
5.5378
5.5331
5.5219
5.5275
Monday 21 July 2014 (21/07/2014)
5.5116
5.5137
5.5108
5.5144
5.5126
Friday 18 July 2014 (18/07/2014)
5.5132
5.5145
5.5122
5.5171
5.5147
Thursday 17 July 2014 (17/07/2014)
5.5134
5.5131
5.5136
5.5148
5.5142
Wednesday 16 July 2014 (16/07/2014)
5.4961
5.5126
5.5100
5.5027
5.5064
Tuesday 15 July 2014 (15/07/2014)
5.4753
5.4954
5.4833
5.4767
5.4800
Monday 14 July 2014 (14/07/2014)
5.4814
5.4760
5.4749
5.4739
5.4744
Friday 11 July 2014 (11/07/2014)
5.4787
5.4806
5.4768
5.4800
5.4784
Thursday 10 July 2014 (10/07/2014)
5.4649
5.4787
5.4729
5.4698
5.4714
Wednesday 9 July 2014 (09/07/2014)
5.4775
5.4647
5.4695
5.4768
5.4731
Tuesday 8 July 2014 (08/07/2014)
5.4801
5.4773
5.4847
5.4826
5.4837
Monday 7 July 2014 (07/07/2014)
5.4856
5.4801
5.4879
5.4840
5.4859
Friday 4 July 2014 (04/07/2014)
5.4796
5.4851
5.4811
5.4859
5.4835
Thursday 3 July 2014 (03/07/2014)
5.4591
5.4796
5.4758
5.4691
5.4725
Wednesday 2 July 2014 (02/07/2014)
5.4515
5.4586
5.4612
5.4510
5.4561
Tuesday 1 July 2014 (01/07/2014)
5.4456
5.4507
5.4475
5.4463
5.4469

June

Monday 30 June 2014 (30/06/2014)
5.4641
5.4449
5.4456
5.4608
5.4532
Friday 27 June 2014 (27/06/2014)
5.4785
5.4629
5.4719
5.4672
5.4696
Thursday 26 June 2014 (26/06/2014)
5.4706
5.4779
5.4807
5.4693
5.4750
Wednesday 25 June 2014 (25/06/2014)
5.4792
5.4706
5.4747
5.4743
5.4745
Tuesday 24 June 2014 (24/06/2014)
5.4800
5.4789
5.4816
5.4758
5.4787
Monday 23 June 2014 (23/06/2014)
5.4858
5.4799
5.4814
5.4830
5.4822
Friday 20 June 2014 (20/06/2014)
5.4796
5.4823
5.4841
5.4839
5.4840
Thursday 19 June 2014 (19/06/2014)
5.4850
5.4796
5.4739
5.4731
5.4735
Wednesday 18 June 2014 (18/06/2014)
5.5051
5.4850
5.5027
5.4963
5.4995
Tuesday 17 June 2014 (17/06/2014)
5.4937
5.5039
5.4990
5.4966
5.4978
Monday 16 June 2014 (16/06/2014)
5.5093
5.4936
5.5077
5.4997
5.5037
Friday 13 June 2014 (13/06/2014)
5.5048
5.5068
5.5056
5.5056
5.5056
Thursday 12 June 2014 (12/06/2014)
5.5146
5.5042
5.5054
5.5119
5.5086
Wednesday 11 June 2014 (11/06/2014)
5.5077
5.5147
5.5114
5.5127
5.5120
Tuesday 10 June 2014 (10/06/2014)
5.4896
5.5077
5.5017
5.5058
5.5037
Monday 9 June 2014 (09/06/2014)
5.4703
5.4893
5.4807
5.4725
5.4766
Friday 6 June 2014 (06/06/2014)
5.4624
5.4691
5.4685
5.4699
5.4692
Thursday 5 June 2014 (05/06/2014)
5.4888
5.4625
5.5003
5.4826
5.4914
Wednesday 4 June 2014 (04/06/2014)
5.4774
5.4880
5.4808
5.4842
5.4825
Tuesday 3 June 2014 (03/06/2014)
5.4893
5.4773
5.4863
5.4749
5.4806
Monday 2 June 2014 (02/06/2014)
5.4718
5.4895
5.4837
5.4799
5.4818

May

Friday 30 May 2014 (30/05/2014)
5.4870
5.4748
5.4783
5.4866
5.4824
Thursday 29 May 2014 (29/05/2014)
5.4926
5.4871
5.4843
5.4844
5.4843
Wednesday 28 May 2014 (28/05/2014)
5.4742
5.4921
5.4754
5.4889
5.4821
Tuesday 27 May 2014 (27/05/2014)
5.4703
5.4736
5.4675
5.4783
5.4729
Monday 26 May 2014 (26/05/2014)
5.4791
5.4701
5.4775
5.4725
5.4750
Friday 23 May 2014 (23/05/2014)
5.4662
5.4766
5.4725
5.4781
5.4753
Thursday 22 May 2014 (22/05/2014)
5.4545
5.4655
5.4570
5.4608
5.4589
Wednesday 21 May 2014 (21/05/2014)
5.4486
5.4546
5.4561
5.4452
5.4506
Tuesday 20 May 2014 (20/05/2014)
5.4455
5.4480
5.4507
5.4470
5.4489
Monday 19 May 2014 (19/05/2014)
5.4518
5.4455
5.4433
5.4447
5.4440
Friday 16 May 2014 (16/05/2014)
5.4451
5.4509
5.4452
5.4429
5.4440
Thursday 15 May 2014 (15/05/2014)
5.4433
5.4456
5.4529
5.4520
5.4525
Wednesday 14 May 2014 (14/05/2014)
5.4478
5.4434
5.4426
5.4442
5.4434
Tuesday 13 May 2014 (13/05/2014)
5.4263
5.4477
5.4344
5.4297
5.4321
Monday 12 May 2014 (12/05/2014)
5.4267
5.4262
5.4222
5.4251
5.4237
Friday 9 May 2014 (09/05/2014)
5.3937
5.4254
5.4010
5.4189
5.4099
Thursday 8 May 2014 (08/05/2014)
5.3664
5.3938
5.3827
5.3466
5.3647
Wednesday 7 May 2014 (07/05/2014)
5.3592
5.3663
5.3632
5.3613
5.3623
Tuesday 6 May 2014 (06/05/2014)
5.3799
5.3592
5.3587
5.3788
5.3687
Monday 5 May 2014 (05/05/2014)
5.3764
5.3782
5.3807
5.3794
5.3801
Friday 2 May 2014 (02/05/2014)
5.3821
5.3798
5.3869
5.3859
5.3864
Thursday 1 May 2014 (01/05/2014)
5.3833
5.3815
5.3769
5.3773
5.3771

April

Wednesday 30 April 2014 (30/04/2014)
5.4045
5.3825
5.3886
5.3922
5.3904
Tuesday 29 April 2014 (29/04/2014)
5.3892
5.4043
5.4023
5.3821
5.3922
Monday 28 April 2014 (28/04/2014)
5.3911
5.3893
5.3881
5.3972
5.3926
Friday 25 April 2014 (25/04/2014)
5.3949
5.3968
5.3925
5.3938
5.3931
Thursday 24 April 2014 (24/04/2014)
5.4042
5.3951
5.4041
5.4017
5.4029
Wednesday 23 April 2014 (23/04/2014)
5.4087
5.4041
5.4070
5.4014
5.4042
Tuesday 22 April 2014 (22/04/2014)
5.4134
5.4082
5.4084
5.4130
5.4107
Monday 21 April 2014 (21/04/2014)
5.4052
5.4130
5.4071
5.4046
5.4058
Friday 18 April 2014 (18/04/2014)
5.4056
5.4078
5.4056
5.3929
5.3992
Thursday 17 April 2014 (17/04/2014)
5.4046
5.4049
5.3967
5.3938
5.3953
Wednesday 16 April 2014 (16/04/2014)
5.4048
5.4045
5.4009
5.4010
5.4010
Tuesday 15 April 2014 (15/04/2014)
5.4025
5.4048
5.4058
5.4095
5.4076
Monday 14 April 2014 (14/04/2014)
5.3939
5.4035
5.4032
5.3977
5.4005
Friday 11 April 2014 (11/04/2014)
5.3771
5.3778
5.3777
5.3741
5.3759
Thursday 10 April 2014 (10/04/2014)
5.3888
5.3769
5.3860
5.3820
5.3840
Wednesday 9 April 2014 (09/04/2014)
5.4110
5.3893
5.3989
5.4074
5.4031
Tuesday 8 April 2014 (08/04/2014)
5.4334
5.4109
5.4122
5.4332
5.4227
Monday 7 April 2014 (07/04/2014)
5.4509
5.4338
5.4362
5.4398
5.4380
Friday 4 April 2014 (04/04/2014)
5.4417
5.4474
5.4487
5.4478
5.4483
Thursday 3 April 2014 (03/04/2014)
5.4227
5.4408
5.4236
5.4182
5.4209
Wednesday 2 April 2014 (02/04/2014)
5.4127
5.4227
5.4160
5.4055
5.4108
Tuesday 1 April 2014 (01/04/2014)
5.4228
5.4123
5.4202
5.4080
5.4141

March

Monday 31 March 2014 (31/03/2014)
5.4246
5.4232
5.4231
5.4160
5.4196
Friday 28 March 2014 (28/03/2014)
5.4345
5.4281
5.4370
5.4317
5.4344
Thursday 27 March 2014 (27/03/2014)
5.4190
5.4338
5.4275
5.4195
5.4235
Wednesday 26 March 2014 (26/03/2014)
5.3994
5.4184
5.4131
5.4055
5.4093
Tuesday 25 March 2014 (25/03/2014)
5.3944
5.3987
5.4113
5.3959
5.4036
Monday 24 March 2014 (24/03/2014)
5.4107
5.3946
5.4095
5.4041
5.4068
Friday 21 March 2014 (21/03/2014)
5.4188
5.4157
5.4152
5.4124
5.4138
Thursday 20 March 2014 (20/03/2014)
5.3928
5.4178
5.4082
5.4108
5.4095
Wednesday 19 March 2014 (19/03/2014)
5.3569
5.3917
5.3632
5.3826
5.3729
Tuesday 18 March 2014 (18/03/2014)
5.3611
5.3572
5.3611
5.3708
5.3660
Monday 17 March 2014 (17/03/2014)
5.3681
5.3611
5.3678
5.3656
5.3667
Friday 14 March 2014 (14/03/2014)
5.3813
5.3629
5.3771
5.3687
5.3729
Thursday 13 March 2014 (13/03/2014)
5.3686
5.3820
5.3590
5.3642
5.3616
Wednesday 12 March 2014 (12/03/2014)
5.3844
5.3689
5.3883
5.3789
5.3836
Tuesday 11 March 2014 (11/03/2014)
5.3781
5.3844
5.3852
5.3868
5.3860
Monday 10 March 2014 (10/03/2014)
5.3785
5.3783
5.3772
5.3769
5.3771
Friday 7 March 2014 (07/03/2014)
5.3857
5.3798
5.3729
5.3817
5.3773
Thursday 6 March 2014 (06/03/2014)
5.4356
5.3857
5.4200
5.3969
5.4085
Wednesday 5 March 2014 (05/03/2014)
5.4327
5.4354
5.4324
5.4322
5.4323
Tuesday 4 March 2014 (04/03/2014)
5.4355
5.4318
5.4253
5.4285
5.4269
Monday 3 March 2014 (03/03/2014)
5.4234
5.4355
5.4211
5.4315
5.4263

February

Friday 28 February 2014 (28/02/2014)
5.4439
5.4062
5.4328
5.4126
5.4227
Thursday 27 February 2014 (27/02/2014)
5.4526
5.4434
5.4515
5.4610
5.4563
Wednesday 26 February 2014 (26/02/2014)
5.4315
5.4526
5.4426
5.4405
5.4415
Tuesday 25 February 2014 (25/02/2014)
5.4342
5.4316
5.4240
5.4310
5.4275
Monday 24 February 2014 (24/02/2014)
5.4338
5.4335
5.4299
5.4303
5.4301
Friday 21 February 2014 (21/02/2014)
5.4398
5.4320
5.4301
5.4371
5.4336
Thursday 20 February 2014 (20/02/2014)
5.4345
5.4398
5.4390
5.4388
5.4389
Wednesday 19 February 2014 (19/02/2014)
5.4237
5.4341
5.4236
5.4295
5.4266
Tuesday 18 February 2014 (18/02/2014)
5.4443
5.4237
5.4417
5.4309
5.4363
Monday 17 February 2014 (17/02/2014)
5.4433
5.4445
5.4373
5.4447
5.4410
Friday 14 February 2014 (14/02/2014)
5.4543
5.4472
5.4490
5.4493
5.4491
Thursday 13 February 2014 (13/02/2014)
5.4905
5.4543
5.4712
5.4668
5.4690
Wednesday 12 February 2014 (12/02/2014)
5.4713
5.4901
5.4885
5.4740
5.4812
Tuesday 11 February 2014 (11/02/2014)
5.4690
5.4707
5.4615
5.4606
5.4610
Monday 10 February 2014 (10/02/2014)
5.4827
5.4684
5.4757
5.4704
5.4730
Friday 7 February 2014 (07/02/2014)
5.4905
5.4714
5.4836
5.4941
5.4889
Thursday 6 February 2014 (06/02/2014)
5.5123
5.4899
5.5118
5.4921
5.5019
Wednesday 5 February 2014 (05/02/2014)
5.5220
5.5111
5.5241
5.5101
5.5171
Tuesday 4 February 2014 (04/02/2014)
5.5164
5.5218
5.5227
5.5127
5.5177
Monday 3 February 2014 (03/02/2014)
5.5342
5.5158
5.5325
5.5175
5.5250

January

Friday 31 January 2014 (31/01/2014)
5.5087
5.5329
5.5230
5.5112
5.5171
Thursday 30 January 2014 (30/01/2014)
5.4651
5.5085
5.4825
5.4881
5.4853
Wednesday 29 January 2014 (29/01/2014)
5.4589
5.4642
5.4659
5.4675
5.4667
Tuesday 28 January 2014 (28/01/2014)
5.4576
5.4587
5.4580
5.4670
5.4625
Monday 27 January 2014 (27/01/2014)
5.4567
5.4576
5.4604
5.4529
5.4566
Friday 24 January 2014 (24/01/2014)
5.4482
5.4559
5.4523
5.4548
5.4536
Thursday 23 January 2014 (23/01/2014)
5.5085
5.4481
5.4898
5.4648
5.4773
Wednesday 22 January 2014 (22/01/2014)
5.5030
5.5086
5.5080
5.5075
5.5078
Tuesday 21 January 2014 (21/01/2014)
5.5006
5.5037
5.5096
5.5113
5.5104
Monday 20 January 2014 (20/01/2014)
5.5119
5.5007
5.5093
5.5082
5.5088
Friday 17 January 2014 (17/01/2014)
5.4792
5.5169
5.5061
5.4869
5.4965
Thursday 16 January 2014 (16/01/2014)
5.4850
5.4792
5.4820
5.4836
5.4828
Wednesday 15 January 2014 (15/01/2014)
5.4547
5.4849
5.4758
5.4883
5.4820
Tuesday 14 January 2014 (14/01/2014)
5.4569
5.4547
5.4555
5.4628
5.4592
Monday 13 January 2014 (13/01/2014)
5.4554
5.4568
5.4561
5.4677
5.4619
Friday 10 January 2014 (10/01/2014)
5.4844
5.4611
5.4731
5.4823
5.4777
Thursday 9 January 2014 (09/01/2014)
5.4930
5.4844
5.4943
5.4820
5.4882
Wednesday 8 January 2014 (08/01/2014)
5.4801
5.4929
5.4947
5.4775
5.4861
Tuesday 7 January 2014 (07/01/2014)
5.4706
5.4801
5.4726
5.4751
5.4739
Monday 6 January 2014 (06/01/2014)
5.4876
5.4707
5.4814
5.4801
5.4807
Friday 3 January 2014 (03/01/2014)
5.4587
5.4913
5.4704
5.4706
5.4705
Thursday 2 January 2014 (02/01/2014)
5.4237
5.4589
5.4323
5.4610
5.4467
Wednesday 1 January 2014 (01/01/2014)
5.4224
5.4225
5.4235
5.4130
5.4182