U.S. Dollar-Danish Krone History: 2013

Daily USD/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 5.8271 on 28/03/2013

Lowest exchange rate of 2013: 5.4031 on 24/10/2013

Average exchange rate of 2013: 5.6165


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
5.4058
5.4216
5.4215
5.4073
5.4144
Monday 30 December 2013 (30/12/2013)
5.4238
5.4065
5.4170
5.4137
5.4154
Friday 27 December 2013 (27/12/2013)
5.4481
5.4297
5.3969
5.4188
5.4078
Thursday 26 December 2013 (26/12/2013)
5.4532
5.4482
5.4491
5.4534
5.4513
Wednesday 25 December 2013 (25/12/2013)
5.4530
5.4539
5.4554
5.4447
5.4501
Tuesday 24 December 2013 (24/12/2013)
5.4472
5.4549
5.4573
5.4522
5.4547
Monday 23 December 2013 (23/12/2013)
5.4550
5.4472
5.4528
5.4487
5.4507
Friday 20 December 2013 (20/12/2013)
5.4626
5.4536
5.4608
5.4609
5.4608
Thursday 19 December 2013 (19/12/2013)
5.4481
5.4626
5.4546
5.4581
5.4563
Wednesday 18 December 2013 (18/12/2013)
5.4208
5.4475
5.4177
5.4196
5.4186
Tuesday 17 December 2013 (17/12/2013)
5.4212
5.4203
5.4156
5.4338
5.4247
Monday 16 December 2013 (16/12/2013)
5.4338
5.4203
5.4235
5.4172
5.4203
Friday 13 December 2013 (13/12/2013)
5.4260
5.4309
5.4235
5.4360
5.4298
Thursday 12 December 2013 (12/12/2013)
5.4122
5.4254
5.4160
5.4213
5.4186
Wednesday 11 December 2013 (11/12/2013)
5.4189
5.4122
5.4201
5.4152
5.4177
Tuesday 10 December 2013 (10/12/2013)
5.4301
5.4195
5.4254
5.4154
5.4204
Monday 9 December 2013 (09/12/2013)
5.4389
5.4300
5.4296
5.4434
5.4365
Friday 6 December 2013 (06/12/2013)
5.4577
5.4440
5.4537
5.4577
5.4557
Thursday 5 December 2013 (05/12/2013)
5.4898
5.4577
5.4840
5.4617
5.4728
Wednesday 4 December 2013 (04/12/2013)
5.4899
5.4904
5.4959
5.4905
5.4932
Tuesday 3 December 2013 (03/12/2013)
5.5094
5.4891
5.4956
5.5023
5.4990
Monday 2 December 2013 (02/12/2013)
5.4931
5.5095
5.4965
5.4978
5.4972

November

Friday 29 November 2013 (29/11/2013)
5.4816
5.4918
5.4872
5.4787
5.4830
Thursday 28 November 2013 (28/11/2013)
5.4939
5.4821
5.4851
5.4872
5.4861
Wednesday 27 November 2013 (27/11/2013)
5.4964
5.4948
5.4825
5.4911
5.4868
Tuesday 26 November 2013 (26/11/2013)
5.5171
5.4968
5.4997
5.5081
5.5039
Monday 25 November 2013 (25/11/2013)
5.5044
5.5170
5.5055
5.5210
5.5132
Friday 22 November 2013 (22/11/2013)
5.5378
5.5051
5.5299
5.5171
5.5235
Thursday 21 November 2013 (21/11/2013)
5.5531
5.5378
5.5382
5.5530
5.5456
Wednesday 20 November 2013 (20/11/2013)
5.5092
5.5531
5.5377
5.5101
5.5239
Tuesday 19 November 2013 (19/11/2013)
5.5232
5.5090
5.5178
5.5264
5.5221
Monday 18 November 2013 (18/11/2013)
5.5280
5.5227
5.5235
5.5214
5.5225
Friday 15 November 2013 (15/11/2013)
5.5421
5.5287
5.5313
5.5415
5.5364
Thursday 14 November 2013 (14/11/2013)
5.5412
5.5421
5.5406
5.5434
5.5420
Wednesday 13 November 2013 (13/11/2013)
5.5521
5.5401
5.5484
5.5503
5.5493
Tuesday 12 November 2013 (12/11/2013)
5.5610
5.5521
5.5667
5.5671
5.5669
Monday 11 November 2013 (11/11/2013)
5.5862
5.5611
5.5823
5.5639
5.5731
Friday 8 November 2013 (08/11/2013)
5.5586
5.5830
5.5734
5.5877
5.5805
Thursday 7 November 2013 (07/11/2013)
5.5160
5.5586
5.5765
5.5386
5.5575
Wednesday 6 November 2013 (06/11/2013)
5.5377
5.5160
5.5279
5.5257
5.5268
Tuesday 5 November 2013 (05/11/2013)
5.5162
5.5369
5.5332
5.5146
5.5239
Monday 4 November 2013 (04/11/2013)
5.5304
5.5162
5.5225
5.5323
5.5274
Friday 1 November 2013 (01/11/2013)
5.4912
5.5301
5.5035
5.5303
5.5169

October

Thursday 31 October 2013 (31/10/2013)
5.4300
5.4907
5.4860
5.4389
5.4625
Wednesday 30 October 2013 (30/10/2013)
5.4266
5.4297
5.4204
5.4344
5.4274
Tuesday 29 October 2013 (29/10/2013)
5.4114
5.4258
5.4106
5.4231
5.4168
Monday 28 October 2013 (28/10/2013)
5.4027
5.4114
5.4022
5.4122
5.4072
Friday 25 October 2013 (25/10/2013)
5.4038
5.4044
5.3985
5.4061
5.4023
Thursday 24 October 2013 (24/10/2013)
5.4146
5.4054
5.4046
5.4031
5.4039
Wednesday 23 October 2013 (23/10/2013)
5.4135
5.4149
5.4093
5.4238
5.4166
Tuesday 22 October 2013 (22/10/2013)
5.4524
5.4135
5.4277
5.4463
5.4370
Monday 21 October 2013 (21/10/2013)
5.4509
5.4525
5.4545
5.4562
5.4553
Friday 18 October 2013 (18/10/2013)
5.4542
5.4494
5.4454
5.4555
5.4504
Thursday 17 October 2013 (17/10/2013)
5.5122
5.4539
5.4581
5.5077
5.4829
Wednesday 16 October 2013 (16/10/2013)
5.5159
5.5107
5.5093
5.5272
5.5183
Tuesday 15 October 2013 (15/10/2013)
5.5004
5.5147
5.5166
5.5168
5.5167
Monday 14 October 2013 (14/10/2013)
5.5004
5.5003
5.4914
5.5027
5.4971
Friday 11 October 2013 (11/10/2013)
5.5175
5.5079
5.5090
5.5021
5.5055
Thursday 10 October 2013 (10/10/2013)
5.5150
5.5175
5.5147
5.5193
5.5170
Wednesday 9 October 2013 (09/10/2013)
5.4962
5.5152
5.4889
5.5222
5.5055
Tuesday 8 October 2013 (08/10/2013)
5.4931
5.4962
5.4918
5.4983
5.4950
Monday 7 October 2013 (07/10/2013)
5.5000
5.4930
5.4962
5.4997
5.4980
Friday 4 October 2013 (04/10/2013)
5.4783
5.5030
5.4747
5.4986
5.4866
Thursday 3 October 2013 (03/10/2013)
5.4941
5.4778
5.4898
5.4717
5.4807
Wednesday 2 October 2013 (02/10/2013)
5.5148
5.4929
5.5067
5.5060
5.5063
Tuesday 1 October 2013 (01/10/2013)
5.5132
5.5135
5.5042
5.5086
5.5064

September

Monday 30 September 2013 (30/09/2013)
5.5267
5.5134
5.5184
5.5127
5.5155
Friday 27 September 2013 (27/09/2013)
5.5300
5.5144
5.5236
5.5253
5.5244
Thursday 26 September 2013 (26/09/2013)
5.5136
5.5297
5.5187
5.5304
5.5245
Wednesday 25 September 2013 (25/09/2013)
5.5350
5.5135
5.5190
5.5254
5.5222
Tuesday 24 September 2013 (24/09/2013)
5.5279
5.5349
5.5275
5.5324
5.5300
Monday 23 September 2013 (23/09/2013)
5.5042
5.5275
5.5213
5.5092
5.5153
Friday 20 September 2013 (20/09/2013)
5.5124
5.5136
5.5112
5.5136
5.5124
Thursday 19 September 2013 (19/09/2013)
5.5162
5.5122
5.5169
5.5141
5.5155
Wednesday 18 September 2013 (18/09/2013)
5.5836
5.5160
5.5234
5.5877
5.5555
Tuesday 17 September 2013 (17/09/2013)
5.5944
5.5836
5.5841
5.5813
5.5827
Monday 16 September 2013 (16/09/2013)
5.5821
5.5924
5.5797
5.5900
5.5848
Friday 13 September 2013 (13/09/2013)
5.6083
5.6088
5.6174
5.6155
5.6164
Thursday 12 September 2013 (12/09/2013)
5.6034
5.6089
5.6159
5.6109
5.6134
Wednesday 11 September 2013 (11/09/2013)
5.6216
5.6028
5.6208
5.6229
5.6218
Tuesday 10 September 2013 (10/09/2013)
5.6274
5.6216
5.6245
5.6251
5.6248
Monday 9 September 2013 (09/09/2013)
5.6668
5.6275
5.6368
5.6530
5.6449
Friday 6 September 2013 (06/09/2013)
5.6851
5.6599
5.6679
5.6807
5.6743
Thursday 5 September 2013 (05/09/2013)
5.6474
5.6851
5.6615
5.6581
5.6598
Wednesday 4 September 2013 (04/09/2013)
5.6638
5.6481
5.6568
5.6633
5.6600
Tuesday 3 September 2013 (03/09/2013)
5.6549
5.6647
5.6601
5.6611
5.6606
Monday 2 September 2013 (02/09/2013)
5.6452
5.6550
5.6460
5.6476
5.6468

August

Friday 30 August 2013 (30/08/2013)
5.6332
5.6421
5.6391
5.6400
5.6396
Thursday 29 August 2013 (29/08/2013)
5.5920
5.6332
5.6246
5.6063
5.6154
Wednesday 28 August 2013 (28/08/2013)
5.5703
5.5924
5.5954
5.5879
5.5916
Tuesday 27 August 2013 (27/08/2013)
5.5804
5.5701
5.5759
5.5879
5.5819
Monday 26 August 2013 (26/08/2013)
5.5730
5.5805
5.5713
5.5751
5.5732
Friday 23 August 2013 (23/08/2013)
5.5845
5.5742
5.5838
5.5789
5.5813
Thursday 22 August 2013 (22/08/2013)
5.5853
5.5854
5.5849
5.5880
5.5864
Wednesday 21 August 2013 (21/08/2013)
5.5599
5.5862
5.5780
5.5611
5.5695
Tuesday 20 August 2013 (20/08/2013)
5.5931
5.5596
5.5781
5.5663
5.5722
Monday 19 August 2013 (19/08/2013)
5.5925
5.5938
5.5893
5.5949
5.5921
Friday 16 August 2013 (16/08/2013)
5.5885
5.5956
5.5880
5.5851
5.5866
Thursday 15 August 2013 (15/08/2013)
5.6266
5.5891
5.6019
5.6170
5.6095
Wednesday 14 August 2013 (14/08/2013)
5.6242
5.6263
5.6252
5.6244
5.6248
Tuesday 13 August 2013 (13/08/2013)
5.6095
5.6247
5.6340
5.6155
5.6247
Monday 12 August 2013 (12/08/2013)
5.6004
5.6078
5.6004
5.6047
5.6025
Friday 9 August 2013 (09/08/2013)
5.5738
5.5911
5.5779
5.5850
5.5814
Thursday 8 August 2013 (08/08/2013)
5.5919
5.5738
5.5722
5.5857
5.5789
Wednesday 7 August 2013 (07/08/2013)
5.6045
5.5915
5.5968
5.6166
5.6067
Tuesday 6 August 2013 (06/08/2013)
5.6233
5.6041
5.6206
5.6073
5.6139
Monday 5 August 2013 (05/08/2013)
5.6126
5.6233
5.6173
5.6178
5.6176
Friday 2 August 2013 (02/08/2013)
5.6453
5.6186
5.6120
5.6449
5.6284
Thursday 1 August 2013 (01/08/2013)
5.6048
5.6451
5.6376
5.6259
5.6318

July

Wednesday 31 July 2013 (31/07/2013)
5.6210
5.6048
5.6163
5.6214
5.6189
Tuesday 30 July 2013 (30/07/2013)
5.6211
5.6209
5.6176
5.6250
5.6213
Monday 29 July 2013 (29/07/2013)
5.6124
5.6204
5.6106
5.6244
5.6175
Friday 26 July 2013 (26/07/2013)
5.6170
5.6146
5.6194
5.6213
5.6204
Thursday 25 July 2013 (25/07/2013)
5.6497
5.6151
5.6265
5.6514
5.6390
Wednesday 24 July 2013 (24/07/2013)
5.6400
5.6496
5.6431
5.6531
5.6481
Tuesday 23 July 2013 (23/07/2013)
5.6572
5.6404
5.6462
5.6531
5.6497
Monday 22 July 2013 (22/07/2013)
5.6774
5.6560
5.6482
5.6751
5.6616
Friday 19 July 2013 (19/07/2013)
5.6883
5.6750
5.6815
5.6861
5.6838
Thursday 18 July 2013 (18/07/2013)
5.6826
5.6895
5.6890
5.6894
5.6892
Wednesday 17 July 2013 (17/07/2013)
5.6669
5.6820
5.6703
5.6774
5.6739
Tuesday 16 July 2013 (16/07/2013)
5.7099
5.6665
5.6880
5.6930
5.6905
Monday 15 July 2013 (15/07/2013)
5.7032
5.7091
5.7104
5.7268
5.7186
Friday 12 July 2013 (12/07/2013)
5.6950
5.7062
5.7013
5.7164
5.7088
Thursday 11 July 2013 (11/07/2013)
5.7504
5.6944
5.6899
5.7207
5.7053
Wednesday 10 July 2013 (10/07/2013)
5.8363
5.7478
5.7922
5.8060
5.7991
Tuesday 9 July 2013 (09/07/2013)
5.7969
5.8356
5.7990
5.8081
5.8036
Monday 8 July 2013 (08/07/2013)
5.8230
5.7953
5.7917
5.8191
5.8054
Friday 5 July 2013 (05/07/2013)
5.7762
5.8148
5.7777
5.8179
5.7978
Thursday 4 July 2013 (04/07/2013)
5.7358
5.7764
5.7353
5.7403
5.7378
Wednesday 3 July 2013 (03/07/2013)
5.7493
5.7371
5.7470
5.7502
5.7486
Tuesday 2 July 2013 (02/07/2013)
5.7101
5.7477
5.7220
5.7338
5.7279
Monday 1 July 2013 (01/07/2013)
5.7316
5.7095
5.7226
5.7182
5.7204

June

Friday 28 June 2013 (28/06/2013)
5.7207
5.7333
5.7158
5.7261
5.7209
Thursday 27 June 2013 (27/06/2013)
5.7331
5.7211
5.7247
5.7317
5.7282
Wednesday 26 June 2013 (26/06/2013)
5.7046
5.7330
5.7048
5.7375
5.7211
Tuesday 25 June 2013 (25/06/2013)
5.6864
5.7046
5.6884
5.6914
5.6899
Monday 24 June 2013 (24/06/2013)
5.6982
5.6844
5.6852
5.6904
5.6878
Friday 21 June 2013 (21/06/2013)
5.6418
5.6849
5.6479
5.6750
5.6614
Thursday 20 June 2013 (20/06/2013)
5.6110
5.6420
5.6436
5.6327
5.6381
Wednesday 19 June 2013 (19/06/2013)
5.5709
5.6094
5.5694
5.6201
5.5948
Tuesday 18 June 2013 (18/06/2013)
5.5811
5.5713
5.5816
5.5833
5.5824
Monday 17 June 2013 (17/06/2013)
5.5882
5.5810
5.5871
5.5897
5.5884
Friday 14 June 2013 (14/06/2013)
5.5773
5.5893
5.5869
5.5962
5.5915
Thursday 13 June 2013 (13/06/2013)
5.5933
5.5776
5.5922
5.5817
5.5869
Wednesday 12 June 2013 (12/06/2013)
5.6008
5.5928
5.6077
5.6041
5.6059
Tuesday 11 June 2013 (11/06/2013)
5.6238
5.6010
5.6041
5.6183
5.6112
Monday 10 June 2013 (10/06/2013)
5.6527
5.6240
5.6353
5.6485
5.6419
Friday 7 June 2013 (07/06/2013)
5.6301
5.6409
5.6289
5.6450
5.6369
Thursday 6 June 2013 (06/06/2013)
5.6941
5.6290
5.6084
5.6890
5.6487
Wednesday 5 June 2013 (05/06/2013)
5.6996
5.6937
5.6974
5.7027
5.7000
Tuesday 4 June 2013 (04/06/2013)
5.6997
5.6987
5.7011
5.7022
5.7016
Monday 3 June 2013 (03/06/2013)
5.7376
5.7005
5.7022
5.7370
5.7196

May

Friday 31 May 2013 (31/05/2013)
5.7141
5.7377
5.7360
5.7398
5.7379
Thursday 30 May 2013 (30/05/2013)
5.7610
5.7144
5.7250
5.7379
5.7314
Wednesday 29 May 2013 (29/05/2013)
5.7978
5.7610
5.7617
5.7783
5.7700
Tuesday 28 May 2013 (28/05/2013)
5.7647
5.7977
5.7649
5.7891
5.7770
Monday 27 May 2013 (27/05/2013)
5.7627
5.7640
5.7622
5.7630
5.7626
Friday 24 May 2013 (24/05/2013)
5.7637
5.7636
5.7668
5.7563
5.7616
Thursday 23 May 2013 (23/05/2013)
5.7971
5.7627
5.7738
5.7926
5.7832
Wednesday 22 May 2013 (22/05/2013)
5.7741
5.7969
5.7672
5.7772
5.7722
Tuesday 21 May 2013 (21/05/2013)
5.7853
5.7750
5.7787
5.7881
5.7834
Monday 20 May 2013 (20/05/2013)
5.8037
5.7853
5.7775
5.8018
5.7896
Friday 17 May 2013 (17/05/2013)
5.7852
5.8051
5.7843
5.8097
5.7970
Thursday 16 May 2013 (16/05/2013)
5.7840
5.7862
5.7757
5.7939
5.7848
Wednesday 15 May 2013 (15/05/2013)
5.7691
5.7838
5.7855
5.7780
5.7817
Tuesday 14 May 2013 (14/05/2013)
5.7449
5.7690
5.7362
5.7552
5.7457
Monday 13 May 2013 (13/05/2013)
5.7477
5.7447
5.7460
5.7445
5.7452
Friday 10 May 2013 (10/05/2013)
5.7149
5.7395
5.7205
5.7538
5.7371
Thursday 9 May 2013 (09/05/2013)
5.6668
5.7144
5.6705
5.7016
5.6860
Wednesday 8 May 2013 (08/05/2013)
5.6988
5.6669
5.6617
5.6755
5.6686
Tuesday 7 May 2013 (07/05/2013)
5.6995
5.6980
5.6984
5.6980
5.6982
Monday 6 May 2013 (06/05/2013)
5.6799
5.6989
5.6874
5.6912
5.6893
Friday 3 May 2013 (03/05/2013)
5.7069
5.6842
5.6844
5.6937
5.6890
Thursday 2 May 2013 (02/05/2013)
5.6578
5.7064
5.6890
5.6724
5.6807
Wednesday 1 May 2013 (01/05/2013)
5.6626
5.6568
5.6466
5.6514
5.6490

April

Tuesday 30 April 2013 (30/04/2013)
5.6923
5.6623
5.6855
5.6801
5.6828
Monday 29 April 2013 (29/04/2013)
5.7143
5.6922
5.7066
5.6966
5.7016
Friday 26 April 2013 (26/04/2013)
5.7326
5.7225
5.7282
5.7243
5.7262
Thursday 25 April 2013 (25/04/2013)
5.7285
5.7314
5.7268
5.7244
5.7256
Wednesday 24 April 2013 (24/04/2013)
5.7356
5.7297
5.7390
5.7347
5.7368
Tuesday 23 April 2013 (23/04/2013)
5.7057
5.7370
5.7257
5.7249
5.7253
Monday 22 April 2013 (22/04/2013)
5.7013
5.7055
5.7062
5.7078
5.7070
Friday 19 April 2013 (19/04/2013)
5.7138
5.7112
5.7048
5.7061
5.7055
Thursday 18 April 2013 (18/04/2013)
5.7191
5.7136
5.7080
5.7136
5.7108
Wednesday 17 April 2013 (17/04/2013)
5.6588
5.7192
5.6821
5.6728
5.6775
Tuesday 16 April 2013 (16/04/2013)
5.7200
5.6580
5.6877
5.6750
5.6814
Monday 15 April 2013 (15/04/2013)
5.6868
5.7197
5.6914
5.7120
5.7017
Friday 12 April 2013 (12/04/2013)
5.6925
5.6859
5.6982
5.6855
5.6918
Thursday 11 April 2013 (11/04/2013)
5.7052
5.6904
5.6887
5.7031
5.6959
Wednesday 10 April 2013 (10/04/2013)
5.6991
5.7052
5.7043
5.6961
5.7002
Tuesday 9 April 2013 (09/04/2013)
5.7307
5.6997
5.7119
5.7108
5.7114
Monday 8 April 2013 (08/04/2013)
5.7447
5.7306
5.7378
5.7334
5.7356
Friday 5 April 2013 (05/04/2013)
5.7623
5.7392
5.7286
5.7576
5.7431
Thursday 4 April 2013 (04/04/2013)
5.8011
5.7628
5.7954
5.8183
5.8069
Wednesday 3 April 2013 (03/04/2013)
5.8151
5.8000
5.8069
5.8200
5.8135
Tuesday 2 April 2013 (02/04/2013)
5.8020
5.8151
5.7990
5.8125
5.8058
Monday 1 April 2013 (01/04/2013)
5.8218
5.8017
5.8149
5.8159
5.8154

March

Friday 29 March 2013 (29/03/2013)
5.8187
5.8167
5.8158
5.8022
5.8090
Thursday 28 March 2013 (28/03/2013)
5.8336
5.8190
5.8271
5.8193
5.8232
Wednesday 27 March 2013 (27/03/2013)
5.7977
5.8336
5.8192
5.8194
5.8193
Tuesday 26 March 2013 (26/03/2013)
5.8007
5.7979
5.7928
5.7939
5.7934
Monday 25 March 2013 (25/03/2013)
5.7506
5.8005
5.7730
5.7492
5.7611
Friday 22 March 2013 (22/03/2013)
5.7799
5.7380
5.7602
5.7512
5.7557
Thursday 21 March 2013 (21/03/2013)
5.7585
5.7800
5.7723
5.7615
5.7669
Wednesday 20 March 2013 (20/03/2013)
5.7929
5.7585
5.7613
5.7675
5.7644
Tuesday 19 March 2013 (19/03/2013)
5.7534
5.7943
5.7872
5.7605
5.7739
Monday 18 March 2013 (18/03/2013)
5.7769
5.7529
5.7720
5.7546
5.7633
Friday 15 March 2013 (15/03/2013)
5.7355
5.7042
5.7124
5.7163
5.7143
Thursday 14 March 2013 (14/03/2013)
5.7546
5.7363
5.7269
5.7552
5.7411
Wednesday 13 March 2013 (13/03/2013)
5.7243
5.7544
5.7454
5.7256
5.7355
Tuesday 12 March 2013 (12/03/2013)
5.7168
5.7249
5.7331
5.7176
5.7253
Monday 11 March 2013 (11/03/2013)
5.7380
5.7161
5.7339
5.7341
5.7340
Friday 8 March 2013 (08/03/2013)
5.6880
5.7353
5.7115
5.7305
5.7210
Thursday 7 March 2013 (07/03/2013)
5.7496
5.6873
5.7248
5.7034
5.7141
Wednesday 6 March 2013 (06/03/2013)
5.7132
5.7498
5.7078
5.7400
5.7239
Tuesday 5 March 2013 (05/03/2013)
5.7233
5.7130
5.7123
5.7202
5.7162
Monday 4 March 2013 (04/03/2013)
5.7298
5.7246
5.7261
5.7362
5.7311
Friday 1 March 2013 (01/03/2013)
5.7110
5.7227
5.7040
5.7302
5.7171

February

Thursday 28 February 2013 (28/02/2013)
5.6760
5.7116
5.6951
5.6725
5.6838
Wednesday 27 February 2013 (27/02/2013)
5.7087
5.6754
5.6934
5.6974
5.6954
Tuesday 26 February 2013 (26/02/2013)
5.7122
5.7096
5.7160
5.7079
5.7119
Monday 25 February 2013 (25/02/2013)
5.6441
5.7113
5.7084
5.6159
5.6621
Friday 22 February 2013 (22/02/2013)
5.6561
5.6542
5.6577
5.6558
5.6567
Thursday 21 February 2013 (21/02/2013)
5.6170
5.6555
5.6598
5.6286
5.6442
Wednesday 20 February 2013 (20/02/2013)
5.5712
5.6164
5.5667
5.6023
5.5845
Tuesday 19 February 2013 (19/02/2013)
5.5872
5.5723
5.5948
5.5711
5.5830
Monday 18 February 2013 (18/02/2013)
5.5892
5.5871
5.5897
5.5875
5.5886
Friday 15 February 2013 (15/02/2013)
5.5826
5.5830
5.5937
5.5887
5.5912
Thursday 14 February 2013 (14/02/2013)
5.5478
5.5819
5.5910
5.5640
5.5775
Wednesday 13 February 2013 (13/02/2013)
5.5445
5.5476
5.5486
5.5355
5.5420
Tuesday 12 February 2013 (12/02/2013)
5.5676
5.5447
5.5756
5.5523
5.5639
Monday 11 February 2013 (11/02/2013)
5.5820
5.5666
5.5808
5.5601
5.5704
Friday 8 February 2013 (08/02/2013)
5.5680
5.5842
5.5745
5.5664
5.5704
Thursday 7 February 2013 (07/02/2013)
5.5167
5.5689
5.5547
5.5045
5.5296
Wednesday 6 February 2013 (06/02/2013)
5.4921
5.5163
5.5225
5.4974
5.5100
Tuesday 5 February 2013 (05/02/2013)
5.5209
5.4921
5.5177
5.4938
5.5057
Monday 4 February 2013 (04/02/2013)
5.4642
5.5194
5.5200
5.4634
5.4917
Friday 1 February 2013 (01/02/2013)
5.4954
5.4687
5.4904
5.4552
5.4728

January

Thursday 31 January 2013 (31/01/2013)
5.4988
5.4946
5.4943
5.5030
5.4986
Wednesday 30 January 2013 (30/01/2013)
5.5294
5.4996
5.5123
5.5121
5.5122
Tuesday 29 January 2013 (29/01/2013)
5.5449
5.5294
5.5457
5.5465
5.5461
Monday 28 January 2013 (28/01/2013)
5.5420
5.5451
5.5430
5.5434
5.5432
Friday 25 January 2013 (25/01/2013)
5.5768
5.5422
5.5710
5.5519
5.5614
Thursday 24 January 2013 (24/01/2013)
5.6029
5.5791
5.6105
5.5841
5.5973
Wednesday 23 January 2013 (23/01/2013)
5.6025
5.6028
5.6045
5.6089
5.6067
Tuesday 22 January 2013 (22/01/2013)
5.6060
5.6025
5.6177
5.5930
5.6053
Monday 21 January 2013 (21/01/2013)
5.6071
5.6058
5.6051
5.6075
5.6063
Friday 18 January 2013 (18/01/2013)
5.5797
5.6048
5.5802
5.6044
5.5923
Thursday 17 January 2013 (17/01/2013)
5.6157
5.5802
5.6048
5.5913
5.5981
Wednesday 16 January 2013 (16/01/2013)
5.6098
5.6159
5.6134
5.6149
5.6141
Tuesday 15 January 2013 (15/01/2013)
5.5767
5.6099
5.6069
5.5911
5.5990
Monday 14 January 2013 (14/01/2013)
5.5842
5.5767
5.5795
5.5909
5.5852
Friday 11 January 2013 (11/01/2013)
5.6223
5.5903
5.6224
5.5962
5.6093
Thursday 10 January 2013 (10/01/2013)
5.7107
5.6238
5.6654
5.6773
5.6713
Wednesday 9 January 2013 (09/01/2013)
5.7038
5.7113
5.7058
5.7158
5.7108
Tuesday 8 January 2013 (08/01/2013)
5.6873
5.7027
5.6843
5.7030
5.6936
Monday 7 January 2013 (07/01/2013)
5.7050
5.6876
5.7102
5.7133
5.7118
Friday 4 January 2013 (04/01/2013)
5.7166
5.7067
5.7186
5.7210
5.7198
Thursday 3 January 2013 (03/01/2013)
5.6586
5.7168
5.6746
5.7086
5.6916
Wednesday 2 January 2013 (02/01/2013)
5.6497
5.6577
5.6177
5.6399
5.6288
Tuesday 1 January 2013 (01/01/2013)
5.6600
5.6509
5.6784
5.6369
5.6576