U.S. Dollar-Danish Krone History: 2012

Daily USD/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.1575 on 24/07/2012

Lowest exchange rate of 2012: 5.5222 on 29/02/2012

Average exchange rate of 2012: 5.7919


Historical Graph For Converting U.S. Dollars into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
5.6464
5.6570
5.6566
5.6485
5.6526
Friday 28 December 2012 (28/12/2012)
5.6349
5.6445
5.6487
5.6408
5.6447
Thursday 27 December 2012 (27/12/2012)
5.6403
5.6362
5.6250
5.6446
5.6348
Wednesday 26 December 2012 (26/12/2012)
5.6594
5.6397
5.6497
5.6413
5.6455
Tuesday 25 December 2012 (25/12/2012)
5.6591
5.6596
5.6622
5.6923
5.6772
Monday 24 December 2012 (24/12/2012)
5.6635
5.6597
5.6497
5.6524
5.6511
Friday 21 December 2012 (21/12/2012)
5.6337
5.6586
5.6455
5.6639
5.6547
Thursday 20 December 2012 (20/12/2012)
5.6411
5.6338
5.6401
5.6299
5.6350
Wednesday 19 December 2012 (19/12/2012)
5.6393
5.6411
5.6284
5.6234
5.6259
Tuesday 18 December 2012 (18/12/2012)
5.6672
5.6393
5.6489
5.6556
5.6522
Monday 17 December 2012 (17/12/2012)
5.6659
5.6678
5.6713
5.6637
5.6675
Friday 14 December 2012 (14/12/2012)
5.7053
5.6686
5.6949
5.6881
5.6915
Thursday 13 December 2012 (13/12/2012)
5.7069
5.7057
5.7099
5.7124
5.7112
Wednesday 12 December 2012 (12/12/2012)
5.7358
5.7062
5.7211
5.7225
5.7218
Tuesday 11 December 2012 (11/12/2012)
5.7642
5.7360
5.7519
5.7471
5.7495
Monday 10 December 2012 (10/12/2012)
5.7881
5.7637
5.7674
5.7806
5.7740
Friday 7 December 2012 (07/12/2012)
5.7523
5.7708
5.7725
5.7668
5.7696
Thursday 6 December 2012 (06/12/2012)
5.7083
5.7521
5.7342
5.7240
5.7291
Wednesday 5 December 2012 (05/12/2012)
5.6987
5.7086
5.7058
5.6931
5.6995
Tuesday 4 December 2012 (04/12/2012)
5.7149
5.6976
5.7090
5.6987
5.7038
Monday 3 December 2012 (03/12/2012)
5.7468
5.7150
5.7112
5.7295
5.7204

November

Friday 30 November 2012 (30/11/2012)
5.7480
5.7457
5.7435
5.7373
5.7404
Thursday 29 November 2012 (29/11/2012)
5.7598
5.7478
5.7522
5.7467
5.7495
Wednesday 28 November 2012 (28/11/2012)
5.7627
5.7593
5.7732
5.7775
5.7753
Tuesday 27 November 2012 (27/11/2012)
5.7497
5.7628
5.7637
5.7410
5.7523
Monday 26 November 2012 (26/11/2012)
5.7517
5.7492
5.7545
5.7494
5.7520
Friday 23 November 2012 (23/11/2012)
5.7886
5.7481
5.7542
5.7753
5.7648
Thursday 22 November 2012 (22/11/2012)
5.8137
5.7868
5.8058
5.7939
5.7999
Wednesday 21 November 2012 (21/11/2012)
5.8189
5.8125
5.8384
5.8321
5.8353
Tuesday 20 November 2012 (20/11/2012)
5.8213
5.8186
5.8309
5.8271
5.8290
Monday 19 November 2012 (19/11/2012)
5.8507
5.8213
5.8470
5.8301
5.8385
Friday 16 November 2012 (16/11/2012)
5.8360
5.8543
5.8563
5.8439
5.8501
Thursday 15 November 2012 (15/11/2012)
5.8564
5.8360
5.8493
5.8434
5.8463
Wednesday 14 November 2012 (14/11/2012)
5.8705
5.8570
5.8613
5.8490
5.8552
Tuesday 13 November 2012 (13/11/2012)
5.8677
5.8705
5.8791
5.8729
5.8760
Monday 12 November 2012 (12/11/2012)
5.8677
5.8681
5.8654
5.8613
5.8633
Friday 9 November 2012 (09/11/2012)
5.8539
5.8662
5.8444
5.8670
5.8557
Thursday 8 November 2012 (08/11/2012)
5.8412
5.8519
5.8558
5.8572
5.8565
Wednesday 7 November 2012 (07/11/2012)
5.8226
5.8413
5.8335
5.8228
5.8282
Tuesday 6 November 2012 (06/11/2012)
5.8296
5.8225
5.8365
5.8268
5.8317
Monday 5 November 2012 (05/11/2012)
5.8202
5.8296
5.8234
5.8337
5.8285
Friday 2 November 2012 (02/11/2012)
5.7638
5.8080
5.7820
5.8046
5.7933
Thursday 1 November 2012 (01/11/2012)
5.7582
5.7632
5.7629
5.7548
5.7589

October

Wednesday 31 October 2012 (31/10/2012)
5.7550
5.7582
5.7570
5.7486
5.7528
Tuesday 30 October 2012 (30/10/2012)
5.7814
5.7555
5.7678
5.7682
5.7680
Monday 29 October 2012 (29/10/2012)
5.7635
5.7814
5.7755
5.7849
5.7802
Friday 26 October 2012 (26/10/2012)
5.7673
5.7660
5.7767
5.7679
5.7723
Thursday 25 October 2012 (25/10/2012)
5.7502
5.7673
5.7620
5.7467
5.7544
Wednesday 24 October 2012 (24/10/2012)
5.7438
5.7503
5.7541
5.7442
5.7492
Tuesday 23 October 2012 (23/10/2012)
5.7104
5.7439
5.7296
5.7430
5.7363
Monday 22 October 2012 (22/10/2012)
5.7284
5.7117
5.7199
5.7133
5.7166
Friday 19 October 2012 (19/10/2012)
5.7095
5.7263
5.7152
5.7236
5.7194
Thursday 18 October 2012 (18/10/2012)
5.6872
5.7085
5.6874
5.7068
5.6971
Wednesday 17 October 2012 (17/10/2012)
5.7141
5.6861
5.6902
5.6908
5.6905
Tuesday 16 October 2012 (16/10/2012)
5.7610
5.7136
5.7409
5.7315
5.7362
Monday 15 October 2012 (15/10/2012)
5.7586
5.7602
5.7685
5.7639
5.7662
Friday 12 October 2012 (12/10/2012)
5.7703
5.7600
5.7552
5.7576
5.7564
Thursday 11 October 2012 (11/10/2012)
5.7943
5.7701
5.7918
5.7819
5.7869
Wednesday 10 October 2012 (10/10/2012)
5.7887
5.7942
5.7907
5.7910
5.7909
Tuesday 9 October 2012 (09/10/2012)
5.7512
5.7874
5.7797
5.7622
5.7710
Monday 8 October 2012 (08/10/2012)
5.7242
5.7511
5.7317
5.7493
5.7405
Friday 5 October 2012 (05/10/2012)
5.7283
5.7160
5.7246
5.7198
5.7222
Thursday 4 October 2012 (04/10/2012)
5.7776
5.7277
5.7364
5.7614
5.7489
Wednesday 3 October 2012 (03/10/2012)
5.7709
5.7772
5.7769
5.7764
5.7767
Tuesday 2 October 2012 (02/10/2012)
5.7855
5.7710
5.7726
5.7669
5.7697
Monday 1 October 2012 (01/10/2012)
5.8036
5.7856
5.8035
5.7826
5.7930

September

Friday 28 September 2012 (28/09/2012)
5.7745
5.7974
5.7642
5.7868
5.7755
Thursday 27 September 2012 (27/09/2012)
5.7920
5.7739
5.7930
5.7924
5.7927
Wednesday 26 September 2012 (26/09/2012)
5.7812
5.7920
5.7928
5.7968
5.7948
Tuesday 25 September 2012 (25/09/2012)
5.7670
5.7797
5.7752
5.7698
5.7725
Monday 24 September 2012 (24/09/2012)
5.7452
5.7664
5.7679
5.7613
5.7646
Friday 21 September 2012 (21/09/2012)
5.7485
5.7443
5.7315
5.7419
5.7367
Thursday 20 September 2012 (20/09/2012)
5.7131
5.7496
5.7484
5.7318
5.7401
Wednesday 19 September 2012 (19/09/2012)
5.7142
5.7132
5.7139
5.7164
5.7152
Tuesday 18 September 2012 (18/09/2012)
5.6843
5.7130
5.7123
5.6928
5.7025
Monday 17 September 2012 (17/09/2012)
5.6824
5.6841
5.6831
5.6766
5.6798
Friday 14 September 2012 (14/09/2012)
5.7398
5.6778
5.7063
5.6914
5.6988
Thursday 13 September 2012 (13/09/2012)
5.7797
5.7400
5.7692
5.7655
5.7674
Wednesday 12 September 2012 (12/09/2012)
5.7969
5.7790
5.7964
5.7799
5.7881
Tuesday 11 September 2012 (11/09/2012)
5.8414
5.7977
5.8158
5.8238
5.8198
Monday 10 September 2012 (10/09/2012)
5.8178
5.8407
5.8319
5.8292
5.8306
Friday 7 September 2012 (07/09/2012)
5.8996
5.8148
5.8632
5.8441
5.8537
Thursday 6 September 2012 (06/09/2012)
5.9144
5.8993
5.9111
5.9037
5.9074
Wednesday 5 September 2012 (05/09/2012)
5.9289
5.9144
5.9277
5.9371
5.9324
Tuesday 4 September 2012 (04/09/2012)
5.9171
5.9300
5.9259
5.9154
5.9206
Monday 3 September 2012 (03/09/2012)
5.9270
5.9177
5.9262
5.9251
5.9257

August

Friday 31 August 2012 (31/08/2012)
5.9580
5.9233
5.9211
5.9357
5.9284
Thursday 30 August 2012 (30/08/2012)
5.9472
5.9572
5.9396
5.9533
5.9465
Wednesday 29 August 2012 (29/08/2012)
5.9297
5.9477
5.9446
5.9332
5.9389
Tuesday 28 August 2012 (28/08/2012)
5.9598
5.9297
5.9485
5.9438
5.9462
Monday 27 August 2012 (27/08/2012)
5.9527
5.9599
5.9548
5.9496
5.9522
Friday 24 August 2012 (24/08/2012)
5.9284
5.9532
5.9488
5.9409
5.9448
Thursday 23 August 2012 (23/08/2012)
5.9452
5.9282
5.9374
5.9273
5.9323
Wednesday 22 August 2012 (22/08/2012)
5.9705
5.9450
5.9540
5.9726
5.9633
Tuesday 21 August 2012 (21/08/2012)
6.0314
5.9711
5.9975
5.9964
5.9970
Monday 20 August 2012 (20/08/2012)
6.0284
6.0320
6.0470
6.0335
6.0403
Friday 17 August 2012 (17/08/2012)
6.0257
6.0385
6.0371
6.0310
6.0340
Thursday 16 August 2012 (16/08/2012)
6.0567
6.0255
6.0513
6.0580
6.0546
Wednesday 15 August 2012 (15/08/2012)
6.0407
6.0570
6.0585
6.0319
6.0452
Tuesday 14 August 2012 (14/08/2012)
6.0362
6.0406
6.0252
6.0233
6.0243
Monday 13 August 2012 (13/08/2012)
6.0557
6.0352
6.0496
6.0376
6.0436
Friday 10 August 2012 (10/08/2012)
6.0481
6.0563
6.0551
6.0652
6.0602
Thursday 9 August 2012 (09/08/2012)
6.0211
6.0489
6.0405
6.0364
6.0384
Wednesday 8 August 2012 (08/08/2012)
6.0035
6.0205
6.0255
6.0151
6.0203
Tuesday 7 August 2012 (07/08/2012)
6.0020
6.0041
5.9896
5.9997
5.9946
Monday 6 August 2012 (06/08/2012)
6.0022
6.0021
6.0010
6.0110
6.0060
Friday 3 August 2012 (03/08/2012)
6.1097
6.0082
6.0606
6.0574
6.0590
Thursday 2 August 2012 (02/08/2012)
6.0885
6.1102
6.0655
6.0689
6.0672
Wednesday 1 August 2012 (01/08/2012)
6.0485
6.0883
6.0475
6.0707
6.0591

July

Tuesday 31 July 2012 (31/07/2012)
6.0672
6.0489
6.0624
6.0549
6.0586
Monday 30 July 2012 (30/07/2012)
6.0499
6.0664
6.0628
6.0635
6.0632
Friday 27 July 2012 (27/07/2012)
6.0559
6.0375
6.0484
6.0307
6.0396
Thursday 26 July 2012 (26/07/2012)
6.1179
6.0561
6.0530
6.1168
6.0849
Wednesday 25 July 2012 (25/07/2012)
6.1679
6.1186
6.1521
6.1261
6.1391
Tuesday 24 July 2012 (24/07/2012)
6.1400
6.1689
6.1575
6.1421
6.1498
Monday 23 July 2012 (23/07/2012)
6.1374
6.1392
6.1372
6.1397
6.1384
Friday 20 July 2012 (20/07/2012)
6.0566
6.1204
6.0878
6.0927
6.0903
Thursday 19 July 2012 (19/07/2012)
6.0568
6.0573
6.0660
6.0563
6.0612
Wednesday 18 July 2012 (18/07/2012)
6.0523
6.0562
6.0640
6.0689
6.0665
Tuesday 17 July 2012 (17/07/2012)
6.0629
6.0523
6.0608
6.0752
6.0680
Monday 16 July 2012 (16/07/2012)
6.0638
6.0629
6.0688
6.0854
6.0771
Friday 13 July 2012 (13/07/2012)
6.0948
6.0733
6.0777
6.0977
6.0877
Thursday 12 July 2012 (12/07/2012)
6.0790
6.0947
6.0818
6.1049
6.0933
Wednesday 11 July 2012 (11/07/2012)
6.0725
6.0772
6.0650
6.0754
6.0702
Tuesday 10 July 2012 (10/07/2012)
6.0414
6.0710
6.0596
6.0540
6.0568
Monday 9 July 2012 (09/07/2012)
6.0663
6.0414
6.0500
6.0489
6.0495
Friday 6 July 2012 (06/07/2012)
6.0056
6.0570
6.0350
6.0256
6.0303
Thursday 5 July 2012 (05/07/2012)
5.9369
6.0061
5.9755
5.9652
5.9703
Wednesday 4 July 2012 (04/07/2012)
5.8972
5.9366
5.9040
5.9290
5.9165
Tuesday 3 July 2012 (03/07/2012)
5.9113
5.8972
5.9050
5.9024
5.9037
Monday 2 July 2012 (02/07/2012)
5.8637
5.9116
5.9058
5.8841
5.8949

June

Friday 29 June 2012 (29/06/2012)
5.9734
5.8704
5.9046
5.9211
5.9129
Thursday 28 June 2012 (28/06/2012)
5.9621
5.9730
5.9576
5.9787
5.9682
Wednesday 27 June 2012 (27/06/2012)
5.9504
5.9620
5.9512
5.9657
5.9584
Tuesday 26 June 2012 (26/06/2012)
5.9452
5.9498
5.9486
5.9417
5.9451
Monday 25 June 2012 (25/06/2012)
5.9240
5.9454
5.9438
5.9337
5.9387
Friday 22 June 2012 (22/06/2012)
5.9280
5.9138
5.9256
5.9223
5.9240
Thursday 21 June 2012 (21/06/2012)
5.8508
5.9280
5.8763
5.8974
5.8868
Wednesday 20 June 2012 (20/06/2012)
5.8602
5.8502
5.8478
5.8641
5.8559
Tuesday 19 June 2012 (19/06/2012)
5.9099
5.8600
5.8775
5.8917
5.8846
Monday 18 June 2012 (18/06/2012)
5.8536
5.9101
5.8850
5.8607
5.8728
Friday 15 June 2012 (15/06/2012)
5.8828
5.8796
5.8765
5.8893
5.8829
Thursday 14 June 2012 (14/06/2012)
5.9179
5.8828
5.9060
5.9137
5.9099
Wednesday 13 June 2012 (13/06/2012)
5.9441
5.9179
5.9380
5.9116
5.9248
Tuesday 12 June 2012 (12/06/2012)
5.9560
5.9439
5.9507
5.9524
5.9516
Monday 11 June 2012 (11/06/2012)
5.8804
5.9553
5.9229
5.8845
5.9037
Friday 8 June 2012 (08/06/2012)
5.9185
5.9379
5.9272
5.9584
5.9428
Thursday 7 June 2012 (07/06/2012)
5.9080
5.9184
5.9080
5.9242
5.9161
Wednesday 6 June 2012 (06/06/2012)
5.9684
5.9089
5.9501
5.9509
5.9505
Tuesday 5 June 2012 (05/06/2012)
5.9451
5.9683
5.9632
5.9578
5.9605
Monday 4 June 2012 (04/06/2012)
5.9844
5.9462
5.9750
5.9582
5.9666
Friday 1 June 2012 (01/06/2012)
6.0096
5.9768
6.0041
6.0105
6.0073

May

Thursday 31 May 2012 (31/05/2012)
6.0090
6.0097
5.9913
6.0194
6.0053
Wednesday 30 May 2012 (30/05/2012)
5.9444
6.0090
5.9585
6.0026
5.9806
Tuesday 29 May 2012 (29/05/2012)
5.9252
5.9435
5.9240
5.9465
5.9352
Monday 28 May 2012 (28/05/2012)
5.9098
5.9252
5.9217
5.8989
5.9103
Friday 25 May 2012 (25/05/2012)
5.9292
5.9362
5.9313
5.9097
5.9205
Thursday 24 May 2012 (24/05/2012)
5.9068
5.9295
5.9139
5.9194
5.9166
Wednesday 23 May 2012 (23/05/2012)
5.8606
5.9069
5.8945
5.8806
5.8875
Tuesday 22 May 2012 (22/05/2012)
5.7986
5.8534
5.8317
5.8185
5.8251
Monday 21 May 2012 (21/05/2012)
5.8233
5.7986
5.8192
5.8151
5.8172
Friday 18 May 2012 (18/05/2012)
5.8532
5.8167
5.8484
5.8468
5.8476
Thursday 17 May 2012 (17/05/2012)
5.8459
5.8532
5.8408
5.8522
5.8465
Wednesday 16 May 2012 (16/05/2012)
5.8393
5.8453
5.8436
5.8420
5.8428
Tuesday 15 May 2012 (15/05/2012)
5.7968
5.8393
5.8000
5.8009
5.8004
Monday 14 May 2012 (14/05/2012)
5.7619
5.7975
5.7900
5.7658
5.7779
Friday 11 May 2012 (11/05/2012)
5.7462
5.7552
5.7537
5.7498
5.7517
Thursday 10 May 2012 (10/05/2012)
5.7502
5.7456
5.7417
5.7421
5.7419
Wednesday 9 May 2012 (09/05/2012)
5.7164
5.7493
5.7389
5.7411
5.7400
Tuesday 8 May 2012 (08/05/2012)
5.6984
5.7166
5.7060
5.7131
5.7095
Monday 7 May 2012 (07/05/2012)
5.7153
5.6978
5.7141
5.7123
5.7132
Friday 4 May 2012 (04/05/2012)
5.6555
5.6848
5.6704
5.6613
5.6659
Thursday 3 May 2012 (03/05/2012)
5.6532
5.6547
5.6612
5.6523
5.6568
Wednesday 2 May 2012 (02/05/2012)
5.6196
5.6531
5.6464
5.6384
5.6424
Tuesday 1 May 2012 (01/05/2012)
5.6196
5.6198
5.6174
5.6059
5.6117

April

Monday 30 April 2012 (30/04/2012)
5.6193
5.6194
5.6182
5.6207
5.6194
Friday 27 April 2012 (27/04/2012)
5.6282
5.6122
5.6174
5.6282
5.6228
Thursday 26 April 2012 (26/04/2012)
5.6290
5.6276
5.6279
5.6245
5.6262
Wednesday 25 April 2012 (25/04/2012)
5.6377
5.6289
5.6307
5.6273
5.6290
Tuesday 24 April 2012 (24/04/2012)
5.6552
5.6379
5.6515
5.6414
5.6465
Monday 23 April 2012 (23/04/2012)
5.6426
5.6553
5.6586
5.6508
5.6547
Friday 20 April 2012 (20/04/2012)
5.6622
5.6266
5.6421
5.6543
5.6482
Thursday 19 April 2012 (19/04/2012)
5.6681
5.6625
5.6687
5.6705
5.6696
Wednesday 18 April 2012 (18/04/2012)
5.6663
5.6689
5.6727
5.6754
5.6740
Tuesday 17 April 2012 (17/04/2012)
5.6601
5.6671
5.6616
5.6739
5.6678
Monday 16 April 2012 (16/04/2012)
5.6930
5.6608
5.6943
5.6870
5.6906
Friday 13 April 2012 (13/04/2012)
5.6410
5.6893
5.6604
5.6797
5.6701
Thursday 12 April 2012 (12/04/2012)
5.6737
5.6412
5.6557
5.6565
5.6561
Wednesday 11 April 2012 (11/04/2012)
5.6866
5.6734
5.6677
5.6777
5.6727
Tuesday 10 April 2012 (10/04/2012)
5.6773
5.6864
5.6714
5.6854
5.6784
Monday 9 April 2012 (09/04/2012)
5.6790
5.6775
5.6819
5.6903
5.6861
Friday 6 April 2012 (06/04/2012)
5.6945
5.6820
5.6852
5.6921
5.6886
Thursday 5 April 2012 (05/04/2012)
5.6622
5.6948
5.6771
5.6857
5.6814
Wednesday 4 April 2012 (04/04/2012)
5.6226
5.6611
5.6578
5.6447
5.6513
Tuesday 3 April 2012 (03/04/2012)
5.5863
5.6227
5.5806
5.6017
5.5911
Monday 2 April 2012 (02/04/2012)
5.5701
5.5855
5.5844
5.5772
5.5808

March

Friday 30 March 2012 (30/03/2012)
5.5916
5.5787
5.5722
5.5779
5.5750
Thursday 29 March 2012 (29/03/2012)
5.5852
5.5917
5.5926
5.5929
5.5927
Wednesday 28 March 2012 (28/03/2012)
5.5841
5.5842
5.5814
5.5910
5.5862
Tuesday 27 March 2012 (27/03/2012)
5.5664
5.5856
5.5754
5.5713
5.5733
Monday 26 March 2012 (26/03/2012)
5.6028
5.5665
5.5845
5.6220
5.6033
Friday 23 March 2012 (23/03/2012)
5.6334
5.6043
5.6073
5.6234
5.6154
Thursday 22 March 2012 (22/03/2012)
5.6282
5.6333
5.6372
5.6477
5.6425
Wednesday 21 March 2012 (21/03/2012)
5.6230
5.6279
5.6111
5.6153
5.6132
Tuesday 20 March 2012 (20/03/2012)
5.6174
5.6226
5.6244
5.6214
5.6229
Monday 19 March 2012 (19/03/2012)
5.6415
5.6169
5.6404
5.6324
5.6364
Friday 16 March 2012 (16/03/2012)
5.6851
5.6426
5.6530
5.6861
5.6695
Thursday 15 March 2012 (15/03/2012)
5.7064
5.6850
5.6829
5.6952
5.6890
Wednesday 14 March 2012 (14/03/2012)
5.6841
5.7061
5.6924
5.7005
5.6965
Tuesday 13 March 2012 (13/03/2012)
5.6552
5.6837
5.6723
5.6503
5.6613
Monday 12 March 2012 (12/03/2012)
5.6695
5.6553
5.6716
5.6613
5.6664
Friday 9 March 2012 (09/03/2012)
5.6012
5.6659
5.6276
5.6556
5.6416
Thursday 8 March 2012 (08/03/2012)
5.6547
5.6005
5.6276
5.6288
5.6282
Wednesday 7 March 2012 (07/03/2012)
5.6698
5.6545
5.6572
5.6627
5.6599
Tuesday 6 March 2012 (06/03/2012)
5.6244
5.6702
5.6272
5.6713
5.6493
Monday 5 March 2012 (05/03/2012)
5.6364
5.6245
5.6246
5.6379
5.6313
Friday 2 March 2012 (02/03/2012)
5.5847
5.6333
5.6008
5.6258
5.6133
Thursday 1 March 2012 (01/03/2012)
5.5803
5.5855
5.5829
5.5786
5.5807

February

Wednesday 29 February 2012 (29/02/2012)
5.5254
5.5799
5.5579
5.5222
5.5400
Tuesday 28 February 2012 (28/02/2012)
5.5502
5.5255
5.5231
5.5432
5.5332
Monday 27 February 2012 (27/02/2012)
5.5232
5.5501
5.5403
5.5421
5.5412
Friday 24 February 2012 (24/02/2012)
5.5605
5.5285
5.5244
5.5609
5.5426
Thursday 23 February 2012 (23/02/2012)
5.6125
5.5605
5.5868
5.5906
5.5887
Wednesday 22 February 2012 (22/02/2012)
5.6193
5.6145
5.6122
5.6175
5.6149
Tuesday 21 February 2012 (21/02/2012)
5.6142
5.6192
5.6184
5.6110
5.6147
Monday 20 February 2012 (20/02/2012)
5.6395
5.6136
5.6330
5.6125
5.6227
Friday 17 February 2012 (17/02/2012)
5.6610
5.6570
5.6532
5.6468
5.6500
Thursday 16 February 2012 (16/02/2012)
5.6885
5.6610
5.6779
5.7022
5.6900
Wednesday 15 February 2012 (15/02/2012)
5.6607
5.6885
5.6794
5.6456
5.6625
Tuesday 14 February 2012 (14/02/2012)
5.6373
5.6583
5.6406
5.6569
5.6487
Monday 13 February 2012 (13/02/2012)
5.6306
5.6364
5.6148
5.6133
5.6141
Friday 10 February 2012 (10/02/2012)
5.5938
5.6318
5.6162
5.6205
5.6184
Thursday 9 February 2012 (09/02/2012)
5.6048
5.5938
5.6123
5.6008
5.6065
Wednesday 8 February 2012 (08/02/2012)
5.6059
5.6048
5.6022
5.6092
5.6057
Tuesday 7 February 2012 (07/02/2012)
5.6618
5.6057
5.6430
5.6364
5.6397
Monday 6 February 2012 (06/02/2012)
5.6698
5.6613
5.6790
5.6847
5.6819
Friday 3 February 2012 (03/02/2012)
5.6549
5.6495
5.6536
5.6564
5.6550
Thursday 2 February 2012 (02/02/2012)
5.6481
5.6555
5.6663
5.6480
5.6571
Wednesday 1 February 2012 (01/02/2012)
5.6823
5.6484
5.6518
5.6729
5.6623

January

Tuesday 31 January 2012 (31/01/2012)
5.6555
5.6823
5.6822
5.6472
5.6647
Monday 30 January 2012 (30/01/2012)
5.6214
5.6555
5.6576
5.6492
5.6534
Friday 27 January 2012 (27/01/2012)
5.6710
5.6236
5.6642
5.6516
5.6579
Thursday 26 January 2012 (26/01/2012)
5.6726
5.6712
5.6588
5.6548
5.6568
Wednesday 25 January 2012 (25/01/2012)
5.7027
5.6726
5.7061
5.7082
5.7071
Tuesday 24 January 2012 (24/01/2012)
5.7138
5.7029
5.7235
5.7054
5.7145
Monday 23 January 2012 (23/01/2012)
5.7738
5.7136
5.7577
5.7229
5.7403