U.S. Dollar-Chinese Yuan History: 2014

Daily USD/CNY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.5246 on 29/12/2017

Lowest exchange rate of 2014: 0.1072 on 17/04/2017

Average exchange rate of 2014: 2.2156


Historical Graph For Converting U.S. Dollars into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4842
2.5354
2.5246
2.4853
2.5050
Thursday 28 December 2017 (28/12/2017)
2.5113
2.4842
2.5144
2.4840
2.4992
Wednesday 27 December 2017 (27/12/2017)
2.4641
2.5116
2.5147
2.4721
2.4934
Tuesday 26 December 2017 (26/12/2017)
2.4439
2.4641
2.4650
2.4518
2.4584
Monday 25 December 2017 (25/12/2017)
2.4513
2.4434
2.4642
2.4454
2.4548
Friday 22 December 2017 (22/12/2017)
2.4157
2.4484
2.4722
2.4192
2.4457
Thursday 21 December 2017 (21/12/2017)
2.4138
2.4170
2.4207
2.4149
2.4178
Wednesday 20 December 2017 (20/12/2017)
2.4165
2.4134
2.4401
2.4163
2.4282
Tuesday 19 December 2017 (19/12/2017)
2.4202
2.4152
2.4248
2.3996
2.4122
Monday 18 December 2017 (18/12/2017)
2.3712
2.4226
2.4528
2.3565
2.4047
Friday 15 December 2017 (15/12/2017)
2.2942
2.3638
2.3649
2.2921
2.3285
Thursday 14 December 2017 (14/12/2017)
2.2729
2.2939
2.2878
2.2852
2.2865
Wednesday 13 December 2017 (13/12/2017)
2.2626
2.2727
2.2867
2.2714
2.2791
Tuesday 12 December 2017 (12/12/2017)
2.2700
2.2623
2.2717
2.2592
2.2655
Monday 11 December 2017 (11/12/2017)
2.2485
2.2717
2.2746
2.2533
2.2640
Friday 8 December 2017 (08/12/2017)
2.2477
2.2556
2.2652
2.2453
2.2553
Thursday 7 December 2017 (07/12/2017)
2.2806
2.2489
2.2765
2.2487
2.2626
Wednesday 6 December 2017 (06/12/2017)
2.3006
2.2805
2.2868
2.2844
2.2856
Tuesday 5 December 2017 (05/12/2017)
2.2769
2.2999
2.2861
2.2791
2.2826
Monday 4 December 2017 (04/12/2017)
2.2414
2.2774
2.2804
2.2505
2.2655
Friday 1 December 2017 (01/12/2017)
2.2343
2.2458
2.2455
2.2374
2.2415

November

Thursday 30 November 2017 (30/11/2017)
2.2525
2.2353
2.2571
2.2469
2.2520
Wednesday 29 November 2017 (29/11/2017)
2.2592
2.2519
2.2600
2.2490
2.2545
Tuesday 28 November 2017 (28/11/2017)
2.2449
2.2599
2.2690
2.2458
2.2574
Monday 27 November 2017 (27/11/2017)
2.1790
2.2458
2.2301
2.1908
2.2105
Friday 24 November 2017 (24/11/2017)
2.2159
2.1636
2.2129
2.1793
2.1961
Thursday 23 November 2017 (23/11/2017)
2.2132
2.2166
2.2142
2.2102
2.2122
Wednesday 22 November 2017 (22/11/2017)
2.2003
2.2121
2.2158
2.2120
2.2139
Tuesday 21 November 2017 (21/11/2017)
2.1992
2.2001
2.2060
2.1858
2.1959
Monday 20 November 2017 (20/11/2017)
2.1990
2.1985
2.1986
2.1982
2.1984
Friday 17 November 2017 (17/11/2017)
2.1745
2.2015
2.2035
2.1613
2.1824
Thursday 16 November 2017 (16/11/2017)
2.1499
2.1746
2.1625
2.1485
2.1555
Wednesday 15 November 2017 (15/11/2017)
2.1261
2.1494
2.1435
2.1287
2.1361
Tuesday 14 November 2017 (14/11/2017)
2.1225
2.1266
2.1349
2.1233
2.1291
Monday 13 November 2017 (13/11/2017)
2.1313
2.1231
2.1321
2.1160
2.1241
Friday 10 November 2017 (10/11/2017)
2.1208
2.1359
2.1334
2.1168
2.1251
Thursday 9 November 2017 (09/11/2017)
2.1742
2.1208
2.1502
2.1459
2.1481
Wednesday 8 November 2017 (08/11/2017)
2.1608
2.1737
2.1630
2.1592
2.1611
Tuesday 7 November 2017 (07/11/2017)
2.1773
2.1603
2.1645
2.1571
2.1608
Monday 6 November 2017 (06/11/2017)
2.1725
2.1770
2.1713
2.1695
2.1704
Friday 3 November 2017 (03/11/2017)
2.1973
2.1708
2.1877
2.1636
2.1757
Thursday 2 November 2017 (02/11/2017)
2.1932
2.1968
2.1950
2.1902
2.1926
Wednesday 1 November 2017 (01/11/2017)
2.1769
2.1925
2.1747
2.1738
2.1743

October

Tuesday 31 October 2017 (31/10/2017)
2.1861
2.1778
2.1856
2.1741
2.1799
Monday 30 October 2017 (30/10/2017)
2.1832
2.1868
2.1819
2.1799
2.1809
Friday 27 October 2017 (27/10/2017)
2.1913
2.1850
2.1814
2.1743
2.1779
Thursday 26 October 2017 (26/10/2017)
2.1755
2.1885
2.1691
2.1620
2.1656
Wednesday 25 October 2017 (25/10/2017)
2.2373
2.1761
2.2404
2.1784
2.2094
Tuesday 24 October 2017 (24/10/2017)
2.2446
2.2356
2.2409
2.2259
2.2334
Monday 23 October 2017 (23/10/2017)
2.2570
2.2450
2.2499
2.2366
2.2433
Friday 20 October 2017 (20/10/2017)
2.2710
2.2667
2.2642
2.2431
2.2537
Thursday 19 October 2017 (19/10/2017)
2.2589
2.2706
2.2672
2.2601
2.2637
Wednesday 18 October 2017 (18/10/2017)
2.2591
2.2601
2.2601
2.2536
2.2569
Tuesday 17 October 2017 (17/10/2017)
2.2735
2.2592
2.2672
2.2615
2.2644
Monday 16 October 2017 (16/10/2017)
2.2863
2.2732
2.2774
2.2745
2.2760
Friday 13 October 2017 (13/10/2017)
2.2536
2.3087
2.3048
2.2778
2.2913
Thursday 12 October 2017 (12/10/2017)
2.2347
2.2550
2.2641
2.2446
2.2544
Wednesday 11 October 2017 (11/10/2017)
2.2051
2.2353
2.2330
2.2301
2.2316
Tuesday 10 October 2017 (10/10/2017)
2.1967
2.2058
2.2244
2.2174
2.2209
Monday 9 October 2017 (09/10/2017)
2.1937
2.1988
2.2033
2.1935
2.1984
Friday 6 October 2017 (06/10/2017)
2.2251
2.2116
2.2153
2.2122
2.2138
Thursday 5 October 2017 (05/10/2017)
2.2363
2.2248
2.2288
2.2262
2.2275
Wednesday 4 October 2017 (04/10/2017)
2.2220
2.2373
2.2377
2.2268
2.2323
Tuesday 3 October 2017 (03/10/2017)
2.2358
2.2235
2.2272
2.2165
2.2219
Monday 2 October 2017 (02/10/2017)
2.2407
2.2363
2.2373
2.2351
2.2362

September

Friday 29 September 2017 (29/09/2017)
2.2438
2.2699
2.2501
2.2491
2.2496
Thursday 28 September 2017 (28/09/2017)
2.2348
2.2429
2.2366
2.2303
2.2335
Wednesday 27 September 2017 (27/09/2017)
2.2740
2.2361
2.2680
2.2440
2.2560
Tuesday 26 September 2017 (26/09/2017)
2.2743
2.2712
2.2727
2.2700
2.2714
Monday 25 September 2017 (25/09/2017)
2.2911
2.2743
2.2850
2.2757
2.2804
Friday 22 September 2017 (22/09/2017)
2.2407
2.2501
2.2380
2.2517
2.2449
Thursday 21 September 2017 (21/09/2017)
2.2630
2.2572
2.2507
2.2651
2.2579
Wednesday 20 September 2017 (20/09/2017)
2.2475
2.2660
2.2430
2.2690
2.2560
Tuesday 19 September 2017 (19/09/2017)
2.2569
2.2439
2.2383
2.2569
2.2476
Monday 18 September 2017 (18/09/2017)
2.2804
2.2539
2.2494
2.2835
2.2665
Friday 15 September 2017 (15/09/2017)
2.2759
2.2685
2.2578
2.2802
2.2690
Thursday 14 September 2017 (14/09/2017)
2.2972
2.2915
2.2827
2.2957
2.2892
Wednesday 13 September 2017 (13/09/2017)
2.2951
2.2914
2.2726
2.3007
2.2867
Tuesday 12 September 2017 (12/09/2017)
2.3092
2.2997
2.2951
2.3217
2.3084
Monday 11 September 2017 (11/09/2017)
2.3483
2.3478
2.3398
2.3554
2.3476
Friday 8 September 2017 (08/09/2017)
2.3548
2.3344
2.3274
2.3548
2.3411
Thursday 7 September 2017 (07/09/2017)
2.3657
2.3458
2.3324
2.3706
2.3515
Wednesday 6 September 2017 (06/09/2017)
2.2956
2.3268
2.2899
2.3227
2.3063
Tuesday 5 September 2017 (05/09/2017)
2.2901
2.2957
2.2837
2.3045
2.2941
Monday 4 September 2017 (04/09/2017)
2.2801
2.2730
2.2645
2.2853
2.2749
Friday 1 September 2017 (01/09/2017)
2.2531
2.2779
2.2533
2.2796
2.2665

August

Thursday 31 August 2017 (31/08/2017)
2.2773
2.2675
2.2678
2.2787
2.2733
Wednesday 30 August 2017 (30/08/2017)
2.2847
2.2920
2.2747
2.2925
2.2836
Tuesday 29 August 2017 (29/08/2017)
2.2526
2.2702
2.2355
2.2668
2.2512
Monday 28 August 2017 (28/08/2017)
2.2434
2.2336
2.2275
2.2456
2.2366
Friday 25 August 2017 (25/08/2017)
2.2327
2.2443
2.2321
2.2514
2.2418
Thursday 24 August 2017 (24/08/2017)
2.2391
2.2333
2.2278
2.2404
2.2341
Wednesday 23 August 2017 (23/08/2017)
2.2345
2.2349
2.2170
2.2427
2.2299
Tuesday 22 August 2017 (22/08/2017)
2.2334
2.2340
2.2307
2.2412
2.2360
Monday 21 August 2017 (21/08/2017)
2.2435
2.2346
2.2299
2.2509
2.2404
Friday 18 August 2017 (18/08/2017)
2.2287
2.2434
2.2228
2.2416
2.2322
Thursday 17 August 2017 (17/08/2017)
2.2364
2.2313
2.2274
2.2498
2.2386
Wednesday 16 August 2017 (16/08/2017)
2.2296
2.2443
2.2266
2.2527
2.2397
Tuesday 15 August 2017 (15/08/2017)
2.2317
2.2369
2.2252
2.2388
2.2320
Monday 14 August 2017 (14/08/2017)
2.1716
2.1954
2.1629
2.2008
2.1819
Friday 11 August 2017 (11/08/2017)
2.1708
2.1645
2.1574
2.1796
2.1685
Thursday 10 August 2017 (10/08/2017)
2.2040
2.1890
2.1947
2.2197
2.2072
Wednesday 9 August 2017 (09/08/2017)
2.2308
2.2139
2.2097
2.2314
2.2206
Tuesday 8 August 2017 (08/08/2017)
2.2429
2.2242
2.2145
2.2575
2.2360
Monday 7 August 2017 (07/08/2017)
2.2341
2.2563
2.2165
2.2633
2.2399
Friday 4 August 2017 (04/08/2017)
2.2089
2.2240
2.2077
2.2253
2.2165
Thursday 3 August 2017 (03/08/2017)
2.2238
2.1955
2.1884
2.2253
2.2069
Wednesday 2 August 2017 (02/08/2017)
2.2239
2.2245
2.2065
2.2310
2.2188
Tuesday 1 August 2017 (01/08/2017)
2.2161
2.2155
2.2045
2.2247
2.2146

July

Monday 31 July 2017 (31/07/2017)
2.2621
2.2166
2.2099
2.2717
2.2408
Friday 28 July 2017 (28/07/2017)
2.2790
2.2657
2.2562
2.2807
2.2685
Thursday 27 July 2017 (27/07/2017)
2.2799
2.2731
2.2611
2.2799
2.2705
Wednesday 26 July 2017 (26/07/2017)
2.2636
2.2772
2.2612
2.2821
2.2717
Tuesday 25 July 2017 (25/07/2017)
2.2883
2.2650
2.2619
2.2912
2.2766
Monday 24 July 2017 (24/07/2017)
2.2912
2.2884
2.2761
2.2976
2.2869
Friday 21 July 2017 (21/07/2017)
2.2429
2.2683
2.2466
2.2700
2.2583
Thursday 20 July 2017 (20/07/2017)
2.2926
2.2450
2.2455
2.2933
2.2694
Wednesday 19 July 2017 (19/07/2017)
2.2943
2.2972
2.2857
2.2992
2.2925
Tuesday 18 July 2017 (18/07/2017)
2.2819
2.2807
2.2647
2.2851
2.2749
Monday 17 July 2017 (17/07/2017)
2.2616
2.2802
2.2643
2.2851
2.2747
Friday 14 July 2017 (14/07/2017)
2.2415
2.2619
2.2394
2.2704
2.2549
Thursday 13 July 2017 (13/07/2017)
2.2416
2.2483
2.2306
2.2568
2.2437
Wednesday 12 July 2017 (12/07/2017)
2.1693
2.2317
2.1675
2.2326
2.2001
Tuesday 11 July 2017 (11/07/2017)
2.1970
2.1707
2.1668
2.2037
2.1853
Monday 10 July 2017 (10/07/2017)
2.2218
2.2022
2.1932
2.2329
2.2131
Friday 7 July 2017 (07/07/2017)
2.1961
2.2129
2.1839
2.2151
2.1995
Thursday 6 July 2017 (06/07/2017)
2.2078
2.1883
2.1836
2.2162
2.1999
Wednesday 5 July 2017 (05/07/2017)
2.2475
2.2141
2.1995
2.2500
2.2248
Tuesday 4 July 2017 (04/07/2017)
2.2328
2.2414
2.2257
2.2389
2.2323
Monday 3 July 2017 (03/07/2017)
2.2505
2.2402
2.2323
2.2581
2.2452

June

Friday 30 June 2017 (30/06/2017)
2.2619
2.2516
2.2417
2.2638
2.2528
Thursday 29 June 2017 (29/06/2017)
2.2801
2.2529
2.2421
2.2842
2.2632
Wednesday 28 June 2017 (28/06/2017)
2.2522
2.2662
2.2435
2.2725
2.2580
Tuesday 27 June 2017 (27/06/2017)
2.2992
2.2376
2.2356
2.2992
2.2674
Monday 26 June 2017 (26/06/2017)
2.2663
2.2858
2.2646
2.2824
2.2735
Friday 23 June 2017 (23/06/2017)
2.2521
2.2546
2.2454
2.2557
2.2506
Thursday 22 June 2017 (22/06/2017)
2.2238
2.2491
2.2239
2.2508
2.2374
Wednesday 21 June 2017 (21/06/2017)
2.2360
2.2262
2.2242
2.2420
2.2331
Tuesday 20 June 2017 (20/06/2017)
2.2629
2.2435
2.2361
2.2617
2.2489
Monday 19 June 2017 (19/06/2017)
2.2864
2.2553
2.2362
2.2864
2.2613
Friday 16 June 2017 (16/06/2017)
2.2740
2.2778
2.2606
2.2802
2.2704
Thursday 15 June 2017 (15/06/2017)
2.3136
2.2815
2.2748
2.3194
2.2971
Wednesday 14 June 2017 (14/06/2017)
2.2963
2.3173
2.2867
2.3189
2.3028
Tuesday 13 June 2017 (13/06/2017)
2.3013
2.3065
2.2972
2.3094
2.3033
Monday 12 June 2017 (12/06/2017)
2.2631
2.2817
2.2602
2.2871
2.2737
Friday 9 June 2017 (09/06/2017)
2.2808
2.2748
2.2647
2.2913
2.2780
Thursday 8 June 2017 (08/06/2017)
2.2820
2.2797
2.2692
2.2859
2.2776
Wednesday 7 June 2017 (07/06/2017)
2.2827
2.2854
2.2735
2.2922
2.2829
Tuesday 6 June 2017 (06/06/2017)
2.3118
2.2821
2.2753
2.3118
2.2936
Monday 5 June 2017 (05/06/2017)
2.2821
2.3059
2.2722
2.3074
2.2898
Friday 2 June 2017 (02/06/2017)
2.2836
2.2845
2.2659
2.2866
2.2763
Thursday 1 June 2017 (01/06/2017)
2.2370
2.2796
2.2264
2.2815
2.2540

May

Wednesday 31 May 2017 (31/05/2017)
2.2295
2.2286
2.2075
2.2403
2.2239
Tuesday 30 May 2017 (30/05/2017)
2.2718
2.2369
2.2288
2.2704
2.2496
Monday 29 May 2017 (29/05/2017)
2.3267
2.2771
2.2655
2.3280
2.2968
Friday 26 May 2017 (26/05/2017)
2.2708
2.2891
2.2590
2.2970
2.2780
Thursday 25 May 2017 (25/05/2017)
2.2690
2.2676
2.2600
2.2816
2.2708
Wednesday 24 May 2017 (24/05/2017)
2.2552
2.2768
2.2421
2.2799
2.2610
Tuesday 23 May 2017 (23/05/2017)
2.2188
2.2577
2.2006
2.2570
2.2288
Monday 22 May 2017 (22/05/2017)
2.2192
2.2072
2.1999
2.2251
2.2125
Friday 19 May 2017 (19/05/2017)
2.2013
2.2043
2.1904
2.2108
2.2006
Thursday 18 May 2017 (18/05/2017)
2.2136
2.1925
2.1589
2.2166
2.1878
Wednesday 17 May 2017 (17/05/2017)
2.2405
2.2053
2.2021
2.2440
2.2231
Tuesday 16 May 2017 (16/05/2017)
2.2242
2.2295
2.2116
2.2304
2.2210
Monday 15 May 2017 (15/05/2017)
2.1859
2.2050
2.1793
2.2082
2.1938
Friday 12 May 2017 (12/05/2017)
2.1974
2.1859
2.1754
2.2015
2.1885
Thursday 11 May 2017 (11/05/2017)
2.1893
2.1960
2.1680
2.2025
2.1853
Wednesday 10 May 2017 (10/05/2017)
2.1435
2.1705
2.1403
2.1747
2.1575
Tuesday 9 May 2017 (09/05/2017)
2.1449
2.1508
2.1332
2.1575
2.1454
Monday 8 May 2017 (08/05/2017)
2.1561
2.1469
2.1402
2.1644
2.1523
Friday 5 May 2017 (05/05/2017)
2.1232
2.1600
2.1164
2.1594
2.1379
Thursday 4 May 2017 (04/05/2017)
2.1740
2.1211
2.1186
2.1799
2.1493
Wednesday 3 May 2017 (03/05/2017)
2.1831
2.1754
2.1700
2.1859
2.1780
Tuesday 2 May 2017 (02/05/2017)
2.1812
2.1856
2.1777
2.2010
2.1894
Monday 1 May 2017 (01/05/2017)
2.1941
2.1830
2.1751
2.2090
2.1921

April

Friday 28 April 2017 (28/04/2017)
2.1888
2.1851
2.1752
2.1964
2.1858
Thursday 27 April 2017 (27/04/2017)
2.1938
2.1879
2.1792
2.2078
2.1935
Wednesday 26 April 2017 (26/04/2017)
2.2259
2.1901
2.1801
2.2259
2.2030
Tuesday 25 April 2017 (25/04/2017)
2.2378
2.2199
2.2022
2.2427
2.2225
Monday 24 April 2017 (24/04/2017)
2.2051
2.2047
2.1990
2.2270
2.2130
Friday 21 April 2017 (21/04/2017)
2.2266
2.2303
2.2174
2.2303
2.2239
Thursday 20 April 2017 (20/04/2017)
2.1977
2.2196
2.1938
2.2198
2.2068
Wednesday 19 April 2017 (19/04/2017)
2.1871
2.1880
2.1665
2.1885
2.1775
Tuesday 18 April 2017 (18/04/2017)
0.1087
0.1087
0.1086
0.1085
0.1086
Monday 17 April 2017 (17/04/2017)
0.1073
0.1076
0.1067
0.1072
0.1070
Friday 14 April 2017 (14/04/2017)
2.1695
2.1800
2.1654
2.1809
2.1732
Thursday 13 April 2017 (13/04/2017)
2.1520
2.1651
2.1375
2.1665
2.1520
Wednesday 12 April 2017 (12/04/2017)
2.1125
2.1536
2.1063
2.1536
2.1300
Tuesday 11 April 2017 (11/04/2017)
2.0855
2.1071
2.0856
2.1086
2.0971
Monday 10 April 2017 (10/04/2017)
2.1242
2.0948
2.0930
2.1319
2.1125
Friday 7 April 2017 (07/04/2017)
2.1214
2.1365
2.1091
2.1365
2.1228
Thursday 6 April 2017 (06/04/2017)
2.1124
2.1229
2.0989
2.1277
2.1133
Wednesday 5 April 2017 (05/04/2017)
2.1336
2.1071
2.0962
2.1556
2.1259
Tuesday 4 April 2017 (04/04/2017)
2.1305
2.1337
2.0866
2.1561
2.1214
Monday 3 April 2017 (03/04/2017)
2.1929
2.1349
2.1195
2.1929
2.1562

March

Friday 31 March 2017 (31/03/2017)
2.2040
2.1897
2.1518
2.2041
2.1780
Thursday 30 March 2017 (30/03/2017)
2.2386
2.2157
2.2124
2.2874
2.2499
Wednesday 29 March 2017 (29/03/2017)
2.2524
2.2511
2.2275
2.2758
2.2517
Tuesday 28 March 2017 (28/03/2017)
2.2892
2.2543
2.2250
2.2914
2.2582
Monday 27 March 2017 (27/03/2017)
2.3358
2.2788
2.2549
2.3529
2.3039
Friday 24 March 2017 (24/03/2017)
2.3397
2.3448
2.3253
2.3433
2.3343
Thursday 23 March 2017 (23/03/2017)
2.3075
2.3333
2.3077
2.3337
2.3207
Wednesday 22 March 2017 (22/03/2017)
2.2947
2.3145
2.2851
2.3187
2.3019
Tuesday 21 March 2017 (21/03/2017)
2.3165
2.2946
2.2893
2.3209
2.3051
Monday 20 March 2017 (20/03/2017)
2.2917
2.3034
2.2842
2.3081
2.2962
Friday 17 March 2017 (17/03/2017)
2.2712
2.2884
2.2658
2.2923
2.2791
Thursday 16 March 2017 (16/03/2017)
2.2565
2.2559
2.2459
2.2721
2.2590
Wednesday 15 March 2017 (15/03/2017)
2.2208
2.2588
2.2138
2.2615
2.2377
Tuesday 14 March 2017 (14/03/2017)
2.2265
2.2288
2.2068
2.2308
2.2188
Monday 13 March 2017 (13/03/2017)
2.1962
2.2077
2.1872
2.2113
2.1993
Friday 10 March 2017 (10/03/2017)
2.1791
2.1906
2.1759
2.2002
2.1881
Thursday 9 March 2017 (09/03/2017)
2.2206
2.1790
2.1707
2.2259
2.1983
Wednesday 8 March 2017 (08/03/2017)
2.2458
2.2222
2.2192
2.2491
2.2342
Tuesday 7 March 2017 (07/03/2017)
2.2356
2.2469
2.2318
2.2517
2.2418
Monday 6 March 2017 (06/03/2017)
2.2310
2.2265
2.2124
2.2358
2.2241
Friday 3 March 2017 (03/03/2017)
2.2149
2.2144
2.2052
2.2227
2.2140
Thursday 2 March 2017 (02/03/2017)
2.2342
2.2172
2.2142
2.2376
2.2259
Wednesday 1 March 2017 (01/03/2017)
2.2233
2.2436
2.2203
2.2496
2.2350

February

Tuesday 28 February 2017 (28/02/2017)
2.2375
2.2197
2.2119
2.2428
2.2274
Monday 27 February 2017 (27/02/2017)
2.2664
2.2419
2.2359
2.2701
2.2530
Friday 24 February 2017 (24/02/2017)
2.2546
2.2502
2.2311
2.2596
2.2454
Thursday 23 February 2017 (23/02/2017)
2.2325
2.2471
2.2247
2.2565
2.2406
Wednesday 22 February 2017 (22/02/2017)
2.2178
2.2390
2.2107
2.2400
2.2254
Tuesday 21 February 2017 (21/02/2017)
2.2327
2.2291
2.2225
2.2339
2.2282
Monday 20 February 2017 (20/02/2017)
2.2341
2.2377
2.2112
2.2406
2.2259
Friday 17 February 2017 (17/02/2017)
2.2261
2.2382
2.2059
2.2404
2.2232
Thursday 16 February 2017 (16/02/2017)
2.2462
2.2159
2.2091
2.2477
2.2284
Wednesday 15 February 2017 (15/02/2017)
2.2332
2.2577
2.2299
2.2577
2.2438
Tuesday 14 February 2017 (14/02/2017)
2.1882
2.2318
2.1862
2.2318
2.2090
Monday 13 February 2017 (13/02/2017)
2.1922
2.1883
2.1712
2.1922
2.1817
Friday 10 February 2017 (10/02/2017)
2.1773
2.1886
2.1666
2.1889
2.1778
Thursday 9 February 2017 (09/02/2017)
2.1552
2.1703
2.1435
2.1690
2.1563
Wednesday 8 February 2017 (08/02/2017)
2.1630
2.1583
2.1481
2.1672
2.1577
Tuesday 7 February 2017 (07/02/2017)
2.1878
2.1684
2.1667
2.1844
2.1756
Monday 6 February 2017 (06/02/2017)
2.1755
2.1826
2.1621
2.1880
2.1751
Friday 3 February 2017 (03/02/2017)
2.1796
2.1882
2.1697
2.1950
2.1824
Thursday 2 February 2017 (02/02/2017)
2.1635
2.1762
2.1599
2.1773
2.1686
Wednesday 1 February 2017 (01/02/2017)
2.1456
2.1561
2.1397
2.1680
2.1539

January

Tuesday 31 January 2017 (31/01/2017)
2.1441
2.1337
2.1243
2.1508
2.1376
Monday 30 January 2017 (30/01/2017)
2.1493
2.1502
2.1211
2.1563
2.1387
Friday 27 January 2017 (27/01/2017)
2.1859
2.1653
2.1469
2.1871
2.1670
Thursday 26 January 2017 (26/01/2017)
2.1973
2.1885
2.1773
2.2018
2.1896
Wednesday 25 January 2017 (25/01/2017)
2.1738
2.1956
2.1713
2.1949
2.1831
Tuesday 24 January 2017 (24/01/2017)
2.1526
2.1733
2.1479
2.1804
2.1642
Monday 23 January 2017 (23/01/2017)
2.1197
2.1323
2.1141
2.1358
2.1250
Friday 20 January 2017 (20/01/2017)
2.1423
2.1309
2.1257
2.1481
2.1369
Thursday 19 January 2017 (19/01/2017)
2.1419
2.1458
2.1369
2.1505
2.1437
Wednesday 18 January 2017 (18/01/2017)
2.1559
2.1449
2.1380
2.1582
2.1481
Tuesday 17 January 2017 (17/01/2017)
2.1189
2.1376
2.1237
2.1427
2.1332
Monday 16 January 2017 (16/01/2017)
2.1547
2.1314
2.1244
2.1622
2.1433
Friday 13 January 2017 (13/01/2017)
2.1548
2.1546
2.1426
2.1638
2.1532
Thursday 12 January 2017 (12/01/2017)
2.1020
2.1371
2.0995
2.1380
2.1188
Wednesday 11 January 2017 (11/01/2017)
2.1181
2.1105
2.0962
2.1473
2.1218
Tuesday 10 January 2017 (10/01/2017)
2.1120
2.1072
2.1031
2.1182
2.1107
Monday 9 January 2017 (09/01/2017)
2.1373
2.1255
2.1124
2.1373
2.1249
Friday 6 January 2017 (06/01/2017)
2.1151
2.1082
2.1011
2.1182
2.1097
Thursday 5 January 2017 (05/01/2017)
2.1250
2.1049
2.0956
2.1250
2.1103
Wednesday 4 January 2017 (04/01/2017)
2.0945
2.1121
2.0958
2.1239
2.1099
Tuesday 3 January 2017 (03/01/2017)
2.1211
2.1077
2.1071
2.1245
2.1158
Monday 2 January 2017 (02/01/2017)
2.1220
2.1387
2.1190
2.1449
2.1320