U.S. Dollar-Chinese Yuan History: 2014
Daily USD/CNY rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 2.5246 on 29/12/2017
Lowest exchange rate of 2014: 0.1072 on 17/04/2017
Average exchange rate of 2014: 2.2156
What was the U.S. Dollar worth against the Chinese Yuan on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 2.4842 | 2.5354 | 2.5246 | 2.4853 | 2.5050 |
Thursday 28 December 2017 (28/12/2017) | 2.5113 | 2.4842 | 2.5144 | 2.4840 | 2.4992 |
Wednesday 27 December 2017 (27/12/2017) | 2.4641 | 2.5116 | 2.5147 | 2.4721 | 2.4934 |
Tuesday 26 December 2017 (26/12/2017) | 2.4439 | 2.4641 | 2.4650 | 2.4518 | 2.4584 |
Monday 25 December 2017 (25/12/2017) | 2.4513 | 2.4434 | 2.4642 | 2.4454 | 2.4548 |
Friday 22 December 2017 (22/12/2017) | 2.4157 | 2.4484 | 2.4722 | 2.4192 | 2.4457 |
Thursday 21 December 2017 (21/12/2017) | 2.4138 | 2.4170 | 2.4207 | 2.4149 | 2.4178 |
Wednesday 20 December 2017 (20/12/2017) | 2.4165 | 2.4134 | 2.4401 | 2.4163 | 2.4282 |
Tuesday 19 December 2017 (19/12/2017) | 2.4202 | 2.4152 | 2.4248 | 2.3996 | 2.4122 |
Monday 18 December 2017 (18/12/2017) | 2.3712 | 2.4226 | 2.4528 | 2.3565 | 2.4047 |
Friday 15 December 2017 (15/12/2017) | 2.2942 | 2.3638 | 2.3649 | 2.2921 | 2.3285 |
Thursday 14 December 2017 (14/12/2017) | 2.2729 | 2.2939 | 2.2878 | 2.2852 | 2.2865 |
Wednesday 13 December 2017 (13/12/2017) | 2.2626 | 2.2727 | 2.2867 | 2.2714 | 2.2791 |
Tuesday 12 December 2017 (12/12/2017) | 2.2700 | 2.2623 | 2.2717 | 2.2592 | 2.2655 |
Monday 11 December 2017 (11/12/2017) | 2.2485 | 2.2717 | 2.2746 | 2.2533 | 2.2640 |
Friday 8 December 2017 (08/12/2017) | 2.2477 | 2.2556 | 2.2652 | 2.2453 | 2.2553 |
Thursday 7 December 2017 (07/12/2017) | 2.2806 | 2.2489 | 2.2765 | 2.2487 | 2.2626 |
Wednesday 6 December 2017 (06/12/2017) | 2.3006 | 2.2805 | 2.2868 | 2.2844 | 2.2856 |
Tuesday 5 December 2017 (05/12/2017) | 2.2769 | 2.2999 | 2.2861 | 2.2791 | 2.2826 |
Monday 4 December 2017 (04/12/2017) | 2.2414 | 2.2774 | 2.2804 | 2.2505 | 2.2655 |
Friday 1 December 2017 (01/12/2017) | 2.2343 | 2.2458 | 2.2455 | 2.2374 | 2.2415 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 2.2525 | 2.2353 | 2.2571 | 2.2469 | 2.2520 |
Wednesday 29 November 2017 (29/11/2017) | 2.2592 | 2.2519 | 2.2600 | 2.2490 | 2.2545 |
Tuesday 28 November 2017 (28/11/2017) | 2.2449 | 2.2599 | 2.2690 | 2.2458 | 2.2574 |
Monday 27 November 2017 (27/11/2017) | 2.1790 | 2.2458 | 2.2301 | 2.1908 | 2.2105 |
Friday 24 November 2017 (24/11/2017) | 2.2159 | 2.1636 | 2.2129 | 2.1793 | 2.1961 |
Thursday 23 November 2017 (23/11/2017) | 2.2132 | 2.2166 | 2.2142 | 2.2102 | 2.2122 |
Wednesday 22 November 2017 (22/11/2017) | 2.2003 | 2.2121 | 2.2158 | 2.2120 | 2.2139 |
Tuesday 21 November 2017 (21/11/2017) | 2.1992 | 2.2001 | 2.2060 | 2.1858 | 2.1959 |
Monday 20 November 2017 (20/11/2017) | 2.1990 | 2.1985 | 2.1986 | 2.1982 | 2.1984 |
Friday 17 November 2017 (17/11/2017) | 2.1745 | 2.2015 | 2.2035 | 2.1613 | 2.1824 |
Thursday 16 November 2017 (16/11/2017) | 2.1499 | 2.1746 | 2.1625 | 2.1485 | 2.1555 |
Wednesday 15 November 2017 (15/11/2017) | 2.1261 | 2.1494 | 2.1435 | 2.1287 | 2.1361 |
Tuesday 14 November 2017 (14/11/2017) | 2.1225 | 2.1266 | 2.1349 | 2.1233 | 2.1291 |
Monday 13 November 2017 (13/11/2017) | 2.1313 | 2.1231 | 2.1321 | 2.1160 | 2.1241 |
Friday 10 November 2017 (10/11/2017) | 2.1208 | 2.1359 | 2.1334 | 2.1168 | 2.1251 |
Thursday 9 November 2017 (09/11/2017) | 2.1742 | 2.1208 | 2.1502 | 2.1459 | 2.1481 |
Wednesday 8 November 2017 (08/11/2017) | 2.1608 | 2.1737 | 2.1630 | 2.1592 | 2.1611 |
Tuesday 7 November 2017 (07/11/2017) | 2.1773 | 2.1603 | 2.1645 | 2.1571 | 2.1608 |
Monday 6 November 2017 (06/11/2017) | 2.1725 | 2.1770 | 2.1713 | 2.1695 | 2.1704 |
Friday 3 November 2017 (03/11/2017) | 2.1973 | 2.1708 | 2.1877 | 2.1636 | 2.1757 |
Thursday 2 November 2017 (02/11/2017) | 2.1932 | 2.1968 | 2.1950 | 2.1902 | 2.1926 |
Wednesday 1 November 2017 (01/11/2017) | 2.1769 | 2.1925 | 2.1747 | 2.1738 | 2.1743 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 2.1861 | 2.1778 | 2.1856 | 2.1741 | 2.1799 |
Monday 30 October 2017 (30/10/2017) | 2.1832 | 2.1868 | 2.1819 | 2.1799 | 2.1809 |
Friday 27 October 2017 (27/10/2017) | 2.1913 | 2.1850 | 2.1814 | 2.1743 | 2.1779 |
Thursday 26 October 2017 (26/10/2017) | 2.1755 | 2.1885 | 2.1691 | 2.1620 | 2.1656 |
Wednesday 25 October 2017 (25/10/2017) | 2.2373 | 2.1761 | 2.2404 | 2.1784 | 2.2094 |
Tuesday 24 October 2017 (24/10/2017) | 2.2446 | 2.2356 | 2.2409 | 2.2259 | 2.2334 |
Monday 23 October 2017 (23/10/2017) | 2.2570 | 2.2450 | 2.2499 | 2.2366 | 2.2433 |
Friday 20 October 2017 (20/10/2017) | 2.2710 | 2.2667 | 2.2642 | 2.2431 | 2.2537 |
Thursday 19 October 2017 (19/10/2017) | 2.2589 | 2.2706 | 2.2672 | 2.2601 | 2.2637 |
Wednesday 18 October 2017 (18/10/2017) | 2.2591 | 2.2601 | 2.2601 | 2.2536 | 2.2569 |
Tuesday 17 October 2017 (17/10/2017) | 2.2735 | 2.2592 | 2.2672 | 2.2615 | 2.2644 |
Monday 16 October 2017 (16/10/2017) | 2.2863 | 2.2732 | 2.2774 | 2.2745 | 2.2760 |
Friday 13 October 2017 (13/10/2017) | 2.2536 | 2.3087 | 2.3048 | 2.2778 | 2.2913 |
Thursday 12 October 2017 (12/10/2017) | 2.2347 | 2.2550 | 2.2641 | 2.2446 | 2.2544 |
Wednesday 11 October 2017 (11/10/2017) | 2.2051 | 2.2353 | 2.2330 | 2.2301 | 2.2316 |
Tuesday 10 October 2017 (10/10/2017) | 2.1967 | 2.2058 | 2.2244 | 2.2174 | 2.2209 |
Monday 9 October 2017 (09/10/2017) | 2.1937 | 2.1988 | 2.2033 | 2.1935 | 2.1984 |
Friday 6 October 2017 (06/10/2017) | 2.2251 | 2.2116 | 2.2153 | 2.2122 | 2.2138 |
Thursday 5 October 2017 (05/10/2017) | 2.2363 | 2.2248 | 2.2288 | 2.2262 | 2.2275 |
Wednesday 4 October 2017 (04/10/2017) | 2.2220 | 2.2373 | 2.2377 | 2.2268 | 2.2323 |
Tuesday 3 October 2017 (03/10/2017) | 2.2358 | 2.2235 | 2.2272 | 2.2165 | 2.2219 |
Monday 2 October 2017 (02/10/2017) | 2.2407 | 2.2363 | 2.2373 | 2.2351 | 2.2362 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 2.2438 | 2.2699 | 2.2501 | 2.2491 | 2.2496 |
Thursday 28 September 2017 (28/09/2017) | 2.2348 | 2.2429 | 2.2366 | 2.2303 | 2.2335 |
Wednesday 27 September 2017 (27/09/2017) | 2.2740 | 2.2361 | 2.2680 | 2.2440 | 2.2560 |
Tuesday 26 September 2017 (26/09/2017) | 2.2743 | 2.2712 | 2.2727 | 2.2700 | 2.2714 |
Monday 25 September 2017 (25/09/2017) | 2.2911 | 2.2743 | 2.2850 | 2.2757 | 2.2804 |
Friday 22 September 2017 (22/09/2017) | 2.2407 | 2.2501 | 2.2380 | 2.2517 | 2.2449 |
Thursday 21 September 2017 (21/09/2017) | 2.2630 | 2.2572 | 2.2507 | 2.2651 | 2.2579 |
Wednesday 20 September 2017 (20/09/2017) | 2.2475 | 2.2660 | 2.2430 | 2.2690 | 2.2560 |
Tuesday 19 September 2017 (19/09/2017) | 2.2569 | 2.2439 | 2.2383 | 2.2569 | 2.2476 |
Monday 18 September 2017 (18/09/2017) | 2.2804 | 2.2539 | 2.2494 | 2.2835 | 2.2665 |
Friday 15 September 2017 (15/09/2017) | 2.2759 | 2.2685 | 2.2578 | 2.2802 | 2.2690 |
Thursday 14 September 2017 (14/09/2017) | 2.2972 | 2.2915 | 2.2827 | 2.2957 | 2.2892 |
Wednesday 13 September 2017 (13/09/2017) | 2.2951 | 2.2914 | 2.2726 | 2.3007 | 2.2867 |
Tuesday 12 September 2017 (12/09/2017) | 2.3092 | 2.2997 | 2.2951 | 2.3217 | 2.3084 |
Monday 11 September 2017 (11/09/2017) | 2.3483 | 2.3478 | 2.3398 | 2.3554 | 2.3476 |
Friday 8 September 2017 (08/09/2017) | 2.3548 | 2.3344 | 2.3274 | 2.3548 | 2.3411 |
Thursday 7 September 2017 (07/09/2017) | 2.3657 | 2.3458 | 2.3324 | 2.3706 | 2.3515 |
Wednesday 6 September 2017 (06/09/2017) | 2.2956 | 2.3268 | 2.2899 | 2.3227 | 2.3063 |
Tuesday 5 September 2017 (05/09/2017) | 2.2901 | 2.2957 | 2.2837 | 2.3045 | 2.2941 |
Monday 4 September 2017 (04/09/2017) | 2.2801 | 2.2730 | 2.2645 | 2.2853 | 2.2749 |
Friday 1 September 2017 (01/09/2017) | 2.2531 | 2.2779 | 2.2533 | 2.2796 | 2.2665 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2.2773 | 2.2675 | 2.2678 | 2.2787 | 2.2733 |
Wednesday 30 August 2017 (30/08/2017) | 2.2847 | 2.2920 | 2.2747 | 2.2925 | 2.2836 |
Tuesday 29 August 2017 (29/08/2017) | 2.2526 | 2.2702 | 2.2355 | 2.2668 | 2.2512 |
Monday 28 August 2017 (28/08/2017) | 2.2434 | 2.2336 | 2.2275 | 2.2456 | 2.2366 |
Friday 25 August 2017 (25/08/2017) | 2.2327 | 2.2443 | 2.2321 | 2.2514 | 2.2418 |
Thursday 24 August 2017 (24/08/2017) | 2.2391 | 2.2333 | 2.2278 | 2.2404 | 2.2341 |
Wednesday 23 August 2017 (23/08/2017) | 2.2345 | 2.2349 | 2.2170 | 2.2427 | 2.2299 |
Tuesday 22 August 2017 (22/08/2017) | 2.2334 | 2.2340 | 2.2307 | 2.2412 | 2.2360 |
Monday 21 August 2017 (21/08/2017) | 2.2435 | 2.2346 | 2.2299 | 2.2509 | 2.2404 |
Friday 18 August 2017 (18/08/2017) | 2.2287 | 2.2434 | 2.2228 | 2.2416 | 2.2322 |
Thursday 17 August 2017 (17/08/2017) | 2.2364 | 2.2313 | 2.2274 | 2.2498 | 2.2386 |
Wednesday 16 August 2017 (16/08/2017) | 2.2296 | 2.2443 | 2.2266 | 2.2527 | 2.2397 |
Tuesday 15 August 2017 (15/08/2017) | 2.2317 | 2.2369 | 2.2252 | 2.2388 | 2.2320 |
Monday 14 August 2017 (14/08/2017) | 2.1716 | 2.1954 | 2.1629 | 2.2008 | 2.1819 |
Friday 11 August 2017 (11/08/2017) | 2.1708 | 2.1645 | 2.1574 | 2.1796 | 2.1685 |
Thursday 10 August 2017 (10/08/2017) | 2.2040 | 2.1890 | 2.1947 | 2.2197 | 2.2072 |
Wednesday 9 August 2017 (09/08/2017) | 2.2308 | 2.2139 | 2.2097 | 2.2314 | 2.2206 |
Tuesday 8 August 2017 (08/08/2017) | 2.2429 | 2.2242 | 2.2145 | 2.2575 | 2.2360 |
Monday 7 August 2017 (07/08/2017) | 2.2341 | 2.2563 | 2.2165 | 2.2633 | 2.2399 |
Friday 4 August 2017 (04/08/2017) | 2.2089 | 2.2240 | 2.2077 | 2.2253 | 2.2165 |
Thursday 3 August 2017 (03/08/2017) | 2.2238 | 2.1955 | 2.1884 | 2.2253 | 2.2069 |
Wednesday 2 August 2017 (02/08/2017) | 2.2239 | 2.2245 | 2.2065 | 2.2310 | 2.2188 |
Tuesday 1 August 2017 (01/08/2017) | 2.2161 | 2.2155 | 2.2045 | 2.2247 | 2.2146 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2.2621 | 2.2166 | 2.2099 | 2.2717 | 2.2408 |
Friday 28 July 2017 (28/07/2017) | 2.2790 | 2.2657 | 2.2562 | 2.2807 | 2.2685 |
Thursday 27 July 2017 (27/07/2017) | 2.2799 | 2.2731 | 2.2611 | 2.2799 | 2.2705 |
Wednesday 26 July 2017 (26/07/2017) | 2.2636 | 2.2772 | 2.2612 | 2.2821 | 2.2717 |
Tuesday 25 July 2017 (25/07/2017) | 2.2883 | 2.2650 | 2.2619 | 2.2912 | 2.2766 |
Monday 24 July 2017 (24/07/2017) | 2.2912 | 2.2884 | 2.2761 | 2.2976 | 2.2869 |
Friday 21 July 2017 (21/07/2017) | 2.2429 | 2.2683 | 2.2466 | 2.2700 | 2.2583 |
Thursday 20 July 2017 (20/07/2017) | 2.2926 | 2.2450 | 2.2455 | 2.2933 | 2.2694 |
Wednesday 19 July 2017 (19/07/2017) | 2.2943 | 2.2972 | 2.2857 | 2.2992 | 2.2925 |
Tuesday 18 July 2017 (18/07/2017) | 2.2819 | 2.2807 | 2.2647 | 2.2851 | 2.2749 |
Monday 17 July 2017 (17/07/2017) | 2.2616 | 2.2802 | 2.2643 | 2.2851 | 2.2747 |
Friday 14 July 2017 (14/07/2017) | 2.2415 | 2.2619 | 2.2394 | 2.2704 | 2.2549 |
Thursday 13 July 2017 (13/07/2017) | 2.2416 | 2.2483 | 2.2306 | 2.2568 | 2.2437 |
Wednesday 12 July 2017 (12/07/2017) | 2.1693 | 2.2317 | 2.1675 | 2.2326 | 2.2001 |
Tuesday 11 July 2017 (11/07/2017) | 2.1970 | 2.1707 | 2.1668 | 2.2037 | 2.1853 |
Monday 10 July 2017 (10/07/2017) | 2.2218 | 2.2022 | 2.1932 | 2.2329 | 2.2131 |
Friday 7 July 2017 (07/07/2017) | 2.1961 | 2.2129 | 2.1839 | 2.2151 | 2.1995 |
Thursday 6 July 2017 (06/07/2017) | 2.2078 | 2.1883 | 2.1836 | 2.2162 | 2.1999 |
Wednesday 5 July 2017 (05/07/2017) | 2.2475 | 2.2141 | 2.1995 | 2.2500 | 2.2248 |
Tuesday 4 July 2017 (04/07/2017) | 2.2328 | 2.2414 | 2.2257 | 2.2389 | 2.2323 |
Monday 3 July 2017 (03/07/2017) | 2.2505 | 2.2402 | 2.2323 | 2.2581 | 2.2452 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2.2619 | 2.2516 | 2.2417 | 2.2638 | 2.2528 |
Thursday 29 June 2017 (29/06/2017) | 2.2801 | 2.2529 | 2.2421 | 2.2842 | 2.2632 |
Wednesday 28 June 2017 (28/06/2017) | 2.2522 | 2.2662 | 2.2435 | 2.2725 | 2.2580 |
Tuesday 27 June 2017 (27/06/2017) | 2.2992 | 2.2376 | 2.2356 | 2.2992 | 2.2674 |
Monday 26 June 2017 (26/06/2017) | 2.2663 | 2.2858 | 2.2646 | 2.2824 | 2.2735 |
Friday 23 June 2017 (23/06/2017) | 2.2521 | 2.2546 | 2.2454 | 2.2557 | 2.2506 |
Thursday 22 June 2017 (22/06/2017) | 2.2238 | 2.2491 | 2.2239 | 2.2508 | 2.2374 |
Wednesday 21 June 2017 (21/06/2017) | 2.2360 | 2.2262 | 2.2242 | 2.2420 | 2.2331 |
Tuesday 20 June 2017 (20/06/2017) | 2.2629 | 2.2435 | 2.2361 | 2.2617 | 2.2489 |
Monday 19 June 2017 (19/06/2017) | 2.2864 | 2.2553 | 2.2362 | 2.2864 | 2.2613 |
Friday 16 June 2017 (16/06/2017) | 2.2740 | 2.2778 | 2.2606 | 2.2802 | 2.2704 |
Thursday 15 June 2017 (15/06/2017) | 2.3136 | 2.2815 | 2.2748 | 2.3194 | 2.2971 |
Wednesday 14 June 2017 (14/06/2017) | 2.2963 | 2.3173 | 2.2867 | 2.3189 | 2.3028 |
Tuesday 13 June 2017 (13/06/2017) | 2.3013 | 2.3065 | 2.2972 | 2.3094 | 2.3033 |
Monday 12 June 2017 (12/06/2017) | 2.2631 | 2.2817 | 2.2602 | 2.2871 | 2.2737 |
Friday 9 June 2017 (09/06/2017) | 2.2808 | 2.2748 | 2.2647 | 2.2913 | 2.2780 |
Thursday 8 June 2017 (08/06/2017) | 2.2820 | 2.2797 | 2.2692 | 2.2859 | 2.2776 |
Wednesday 7 June 2017 (07/06/2017) | 2.2827 | 2.2854 | 2.2735 | 2.2922 | 2.2829 |
Tuesday 6 June 2017 (06/06/2017) | 2.3118 | 2.2821 | 2.2753 | 2.3118 | 2.2936 |
Monday 5 June 2017 (05/06/2017) | 2.2821 | 2.3059 | 2.2722 | 2.3074 | 2.2898 |
Friday 2 June 2017 (02/06/2017) | 2.2836 | 2.2845 | 2.2659 | 2.2866 | 2.2763 |
Thursday 1 June 2017 (01/06/2017) | 2.2370 | 2.2796 | 2.2264 | 2.2815 | 2.2540 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2.2295 | 2.2286 | 2.2075 | 2.2403 | 2.2239 |
Tuesday 30 May 2017 (30/05/2017) | 2.2718 | 2.2369 | 2.2288 | 2.2704 | 2.2496 |
Monday 29 May 2017 (29/05/2017) | 2.3267 | 2.2771 | 2.2655 | 2.3280 | 2.2968 |
Friday 26 May 2017 (26/05/2017) | 2.2708 | 2.2891 | 2.2590 | 2.2970 | 2.2780 |
Thursday 25 May 2017 (25/05/2017) | 2.2690 | 2.2676 | 2.2600 | 2.2816 | 2.2708 |
Wednesday 24 May 2017 (24/05/2017) | 2.2552 | 2.2768 | 2.2421 | 2.2799 | 2.2610 |
Tuesday 23 May 2017 (23/05/2017) | 2.2188 | 2.2577 | 2.2006 | 2.2570 | 2.2288 |
Monday 22 May 2017 (22/05/2017) | 2.2192 | 2.2072 | 2.1999 | 2.2251 | 2.2125 |
Friday 19 May 2017 (19/05/2017) | 2.2013 | 2.2043 | 2.1904 | 2.2108 | 2.2006 |
Thursday 18 May 2017 (18/05/2017) | 2.2136 | 2.1925 | 2.1589 | 2.2166 | 2.1878 |
Wednesday 17 May 2017 (17/05/2017) | 2.2405 | 2.2053 | 2.2021 | 2.2440 | 2.2231 |
Tuesday 16 May 2017 (16/05/2017) | 2.2242 | 2.2295 | 2.2116 | 2.2304 | 2.2210 |
Monday 15 May 2017 (15/05/2017) | 2.1859 | 2.2050 | 2.1793 | 2.2082 | 2.1938 |
Friday 12 May 2017 (12/05/2017) | 2.1974 | 2.1859 | 2.1754 | 2.2015 | 2.1885 |
Thursday 11 May 2017 (11/05/2017) | 2.1893 | 2.1960 | 2.1680 | 2.2025 | 2.1853 |
Wednesday 10 May 2017 (10/05/2017) | 2.1435 | 2.1705 | 2.1403 | 2.1747 | 2.1575 |
Tuesday 9 May 2017 (09/05/2017) | 2.1449 | 2.1508 | 2.1332 | 2.1575 | 2.1454 |
Monday 8 May 2017 (08/05/2017) | 2.1561 | 2.1469 | 2.1402 | 2.1644 | 2.1523 |
Friday 5 May 2017 (05/05/2017) | 2.1232 | 2.1600 | 2.1164 | 2.1594 | 2.1379 |
Thursday 4 May 2017 (04/05/2017) | 2.1740 | 2.1211 | 2.1186 | 2.1799 | 2.1493 |
Wednesday 3 May 2017 (03/05/2017) | 2.1831 | 2.1754 | 2.1700 | 2.1859 | 2.1780 |
Tuesday 2 May 2017 (02/05/2017) | 2.1812 | 2.1856 | 2.1777 | 2.2010 | 2.1894 |
Monday 1 May 2017 (01/05/2017) | 2.1941 | 2.1830 | 2.1751 | 2.2090 | 2.1921 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2.1888 | 2.1851 | 2.1752 | 2.1964 | 2.1858 |
Thursday 27 April 2017 (27/04/2017) | 2.1938 | 2.1879 | 2.1792 | 2.2078 | 2.1935 |
Wednesday 26 April 2017 (26/04/2017) | 2.2259 | 2.1901 | 2.1801 | 2.2259 | 2.2030 |
Tuesday 25 April 2017 (25/04/2017) | 2.2378 | 2.2199 | 2.2022 | 2.2427 | 2.2225 |
Monday 24 April 2017 (24/04/2017) | 2.2051 | 2.2047 | 2.1990 | 2.2270 | 2.2130 |
Friday 21 April 2017 (21/04/2017) | 2.2266 | 2.2303 | 2.2174 | 2.2303 | 2.2239 |
Thursday 20 April 2017 (20/04/2017) | 2.1977 | 2.2196 | 2.1938 | 2.2198 | 2.2068 |
Wednesday 19 April 2017 (19/04/2017) | 2.1871 | 2.1880 | 2.1665 | 2.1885 | 2.1775 |
Tuesday 18 April 2017 (18/04/2017) | 0.1087 | 0.1087 | 0.1086 | 0.1085 | 0.1086 |
Monday 17 April 2017 (17/04/2017) | 0.1073 | 0.1076 | 0.1067 | 0.1072 | 0.1070 |
Friday 14 April 2017 (14/04/2017) | 2.1695 | 2.1800 | 2.1654 | 2.1809 | 2.1732 |
Thursday 13 April 2017 (13/04/2017) | 2.1520 | 2.1651 | 2.1375 | 2.1665 | 2.1520 |
Wednesday 12 April 2017 (12/04/2017) | 2.1125 | 2.1536 | 2.1063 | 2.1536 | 2.1300 |
Tuesday 11 April 2017 (11/04/2017) | 2.0855 | 2.1071 | 2.0856 | 2.1086 | 2.0971 |
Monday 10 April 2017 (10/04/2017) | 2.1242 | 2.0948 | 2.0930 | 2.1319 | 2.1125 |
Friday 7 April 2017 (07/04/2017) | 2.1214 | 2.1365 | 2.1091 | 2.1365 | 2.1228 |
Thursday 6 April 2017 (06/04/2017) | 2.1124 | 2.1229 | 2.0989 | 2.1277 | 2.1133 |
Wednesday 5 April 2017 (05/04/2017) | 2.1336 | 2.1071 | 2.0962 | 2.1556 | 2.1259 |
Tuesday 4 April 2017 (04/04/2017) | 2.1305 | 2.1337 | 2.0866 | 2.1561 | 2.1214 |
Monday 3 April 2017 (03/04/2017) | 2.1929 | 2.1349 | 2.1195 | 2.1929 | 2.1562 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2.2040 | 2.1897 | 2.1518 | 2.2041 | 2.1780 |
Thursday 30 March 2017 (30/03/2017) | 2.2386 | 2.2157 | 2.2124 | 2.2874 | 2.2499 |
Wednesday 29 March 2017 (29/03/2017) | 2.2524 | 2.2511 | 2.2275 | 2.2758 | 2.2517 |
Tuesday 28 March 2017 (28/03/2017) | 2.2892 | 2.2543 | 2.2250 | 2.2914 | 2.2582 |
Monday 27 March 2017 (27/03/2017) | 2.3358 | 2.2788 | 2.2549 | 2.3529 | 2.3039 |
Friday 24 March 2017 (24/03/2017) | 2.3397 | 2.3448 | 2.3253 | 2.3433 | 2.3343 |
Thursday 23 March 2017 (23/03/2017) | 2.3075 | 2.3333 | 2.3077 | 2.3337 | 2.3207 |
Wednesday 22 March 2017 (22/03/2017) | 2.2947 | 2.3145 | 2.2851 | 2.3187 | 2.3019 |
Tuesday 21 March 2017 (21/03/2017) | 2.3165 | 2.2946 | 2.2893 | 2.3209 | 2.3051 |
Monday 20 March 2017 (20/03/2017) | 2.2917 | 2.3034 | 2.2842 | 2.3081 | 2.2962 |
Friday 17 March 2017 (17/03/2017) | 2.2712 | 2.2884 | 2.2658 | 2.2923 | 2.2791 |
Thursday 16 March 2017 (16/03/2017) | 2.2565 | 2.2559 | 2.2459 | 2.2721 | 2.2590 |
Wednesday 15 March 2017 (15/03/2017) | 2.2208 | 2.2588 | 2.2138 | 2.2615 | 2.2377 |
Tuesday 14 March 2017 (14/03/2017) | 2.2265 | 2.2288 | 2.2068 | 2.2308 | 2.2188 |
Monday 13 March 2017 (13/03/2017) | 2.1962 | 2.2077 | 2.1872 | 2.2113 | 2.1993 |
Friday 10 March 2017 (10/03/2017) | 2.1791 | 2.1906 | 2.1759 | 2.2002 | 2.1881 |
Thursday 9 March 2017 (09/03/2017) | 2.2206 | 2.1790 | 2.1707 | 2.2259 | 2.1983 |
Wednesday 8 March 2017 (08/03/2017) | 2.2458 | 2.2222 | 2.2192 | 2.2491 | 2.2342 |
Tuesday 7 March 2017 (07/03/2017) | 2.2356 | 2.2469 | 2.2318 | 2.2517 | 2.2418 |
Monday 6 March 2017 (06/03/2017) | 2.2310 | 2.2265 | 2.2124 | 2.2358 | 2.2241 |
Friday 3 March 2017 (03/03/2017) | 2.2149 | 2.2144 | 2.2052 | 2.2227 | 2.2140 |
Thursday 2 March 2017 (02/03/2017) | 2.2342 | 2.2172 | 2.2142 | 2.2376 | 2.2259 |
Wednesday 1 March 2017 (01/03/2017) | 2.2233 | 2.2436 | 2.2203 | 2.2496 | 2.2350 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2.2375 | 2.2197 | 2.2119 | 2.2428 | 2.2274 |
Monday 27 February 2017 (27/02/2017) | 2.2664 | 2.2419 | 2.2359 | 2.2701 | 2.2530 |
Friday 24 February 2017 (24/02/2017) | 2.2546 | 2.2502 | 2.2311 | 2.2596 | 2.2454 |
Thursday 23 February 2017 (23/02/2017) | 2.2325 | 2.2471 | 2.2247 | 2.2565 | 2.2406 |
Wednesday 22 February 2017 (22/02/2017) | 2.2178 | 2.2390 | 2.2107 | 2.2400 | 2.2254 |
Tuesday 21 February 2017 (21/02/2017) | 2.2327 | 2.2291 | 2.2225 | 2.2339 | 2.2282 |
Monday 20 February 2017 (20/02/2017) | 2.2341 | 2.2377 | 2.2112 | 2.2406 | 2.2259 |
Friday 17 February 2017 (17/02/2017) | 2.2261 | 2.2382 | 2.2059 | 2.2404 | 2.2232 |
Thursday 16 February 2017 (16/02/2017) | 2.2462 | 2.2159 | 2.2091 | 2.2477 | 2.2284 |
Wednesday 15 February 2017 (15/02/2017) | 2.2332 | 2.2577 | 2.2299 | 2.2577 | 2.2438 |
Tuesday 14 February 2017 (14/02/2017) | 2.1882 | 2.2318 | 2.1862 | 2.2318 | 2.2090 |
Monday 13 February 2017 (13/02/2017) | 2.1922 | 2.1883 | 2.1712 | 2.1922 | 2.1817 |
Friday 10 February 2017 (10/02/2017) | 2.1773 | 2.1886 | 2.1666 | 2.1889 | 2.1778 |
Thursday 9 February 2017 (09/02/2017) | 2.1552 | 2.1703 | 2.1435 | 2.1690 | 2.1563 |
Wednesday 8 February 2017 (08/02/2017) | 2.1630 | 2.1583 | 2.1481 | 2.1672 | 2.1577 |
Tuesday 7 February 2017 (07/02/2017) | 2.1878 | 2.1684 | 2.1667 | 2.1844 | 2.1756 |
Monday 6 February 2017 (06/02/2017) | 2.1755 | 2.1826 | 2.1621 | 2.1880 | 2.1751 |
Friday 3 February 2017 (03/02/2017) | 2.1796 | 2.1882 | 2.1697 | 2.1950 | 2.1824 |
Thursday 2 February 2017 (02/02/2017) | 2.1635 | 2.1762 | 2.1599 | 2.1773 | 2.1686 |
Wednesday 1 February 2017 (01/02/2017) | 2.1456 | 2.1561 | 2.1397 | 2.1680 | 2.1539 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2.1441 | 2.1337 | 2.1243 | 2.1508 | 2.1376 |
Monday 30 January 2017 (30/01/2017) | 2.1493 | 2.1502 | 2.1211 | 2.1563 | 2.1387 |
Friday 27 January 2017 (27/01/2017) | 2.1859 | 2.1653 | 2.1469 | 2.1871 | 2.1670 |
Thursday 26 January 2017 (26/01/2017) | 2.1973 | 2.1885 | 2.1773 | 2.2018 | 2.1896 |
Wednesday 25 January 2017 (25/01/2017) | 2.1738 | 2.1956 | 2.1713 | 2.1949 | 2.1831 |
Tuesday 24 January 2017 (24/01/2017) | 2.1526 | 2.1733 | 2.1479 | 2.1804 | 2.1642 |
Monday 23 January 2017 (23/01/2017) | 2.1197 | 2.1323 | 2.1141 | 2.1358 | 2.1250 |
Friday 20 January 2017 (20/01/2017) | 2.1423 | 2.1309 | 2.1257 | 2.1481 | 2.1369 |
Thursday 19 January 2017 (19/01/2017) | 2.1419 | 2.1458 | 2.1369 | 2.1505 | 2.1437 |
Wednesday 18 January 2017 (18/01/2017) | 2.1559 | 2.1449 | 2.1380 | 2.1582 | 2.1481 |
Tuesday 17 January 2017 (17/01/2017) | 2.1189 | 2.1376 | 2.1237 | 2.1427 | 2.1332 |
Monday 16 January 2017 (16/01/2017) | 2.1547 | 2.1314 | 2.1244 | 2.1622 | 2.1433 |
Friday 13 January 2017 (13/01/2017) | 2.1548 | 2.1546 | 2.1426 | 2.1638 | 2.1532 |
Thursday 12 January 2017 (12/01/2017) | 2.1020 | 2.1371 | 2.0995 | 2.1380 | 2.1188 |
Wednesday 11 January 2017 (11/01/2017) | 2.1181 | 2.1105 | 2.0962 | 2.1473 | 2.1218 |
Tuesday 10 January 2017 (10/01/2017) | 2.1120 | 2.1072 | 2.1031 | 2.1182 | 2.1107 |
Monday 9 January 2017 (09/01/2017) | 2.1373 | 2.1255 | 2.1124 | 2.1373 | 2.1249 |
Friday 6 January 2017 (06/01/2017) | 2.1151 | 2.1082 | 2.1011 | 2.1182 | 2.1097 |
Thursday 5 January 2017 (05/01/2017) | 2.1250 | 2.1049 | 2.0956 | 2.1250 | 2.1103 |
Wednesday 4 January 2017 (04/01/2017) | 2.0945 | 2.1121 | 2.0958 | 2.1239 | 2.1099 |
Tuesday 3 January 2017 (03/01/2017) | 2.1211 | 2.1077 | 2.1071 | 2.1245 | 2.1158 |
Monday 2 January 2017 (02/01/2017) | 2.1220 | 2.1387 | 2.1190 | 2.1449 | 2.1320 |