U.S. Dollar-British Pound History: 2018

Daily USD/GBP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.0624 on 07/02/2017

Lowest exchange rate of 2018: 4.2685 on 01/12/2017

Average exchange rate of 2018: 4.6908


Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the British Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.4239
4.4014
4.4074
4.3612
4.3843
Thursday 28 December 2017 (28/12/2017)
4.4228
4.4235
4.4208
4.4204
4.4206
Wednesday 27 December 2017 (27/12/2017)
4.4144
4.4237
4.4212
4.4193
4.4203
Tuesday 26 December 2017 (26/12/2017)
4.4058
4.4159
4.4103
4.4062
4.4083
Monday 25 December 2017 (25/12/2017)
4.4006
4.4059
4.4225
4.4088
4.4157
Friday 22 December 2017 (22/12/2017)
4.4053
4.4063
4.4100
4.4062
4.4081
Thursday 21 December 2017 (21/12/2017)
4.3976
4.4041
4.3959
4.3913
4.3936
Wednesday 20 December 2017 (20/12/2017)
4.3826
4.3972
4.3974
4.3776
4.3875
Tuesday 19 December 2017 (19/12/2017)
4.4176
4.3828
4.4086
4.3991
4.4039
Monday 18 December 2017 (18/12/2017)
4.4352
4.4192
4.4349
4.4217
4.4283
Friday 15 December 2017 (15/12/2017)
4.4190
4.4315
4.4291
4.4162
4.4227
Thursday 14 December 2017 (14/12/2017)
4.4146
4.4193
4.4165
4.4134
4.4150
Wednesday 13 December 2017 (13/12/2017)
4.3976
4.4157
4.4025
4.4013
4.4019
Tuesday 12 December 2017 (12/12/2017)
4.3658
4.3975
4.3899
4.3799
4.3849
Monday 11 December 2017 (11/12/2017)
4.3270
4.3659
4.3646
4.3315
4.3481
Friday 8 December 2017 (08/12/2017)
4.3160
4.3250
4.3312
4.3275
4.3294
Thursday 7 December 2017 (07/12/2017)
4.3425
4.3156
4.3299
4.3158
4.3229
Wednesday 6 December 2017 (06/12/2017)
4.3238
4.3410
4.3436
4.3312
4.3374
Tuesday 5 December 2017 (05/12/2017)
4.3060
4.3243
4.3214
4.3131
4.3173
Monday 4 December 2017 (04/12/2017)
4.3014
4.3063
4.3100
4.3055
4.3078
Friday 1 December 2017 (01/12/2017)
4.2732
4.3133
4.3138
4.2685
4.2912

November

Thursday 30 November 2017 (30/11/2017)
4.3166
4.2727
4.3089
4.2765
4.2927
Wednesday 29 November 2017 (29/11/2017)
4.3341
4.3234
4.3349
4.3274
4.3312
Tuesday 28 November 2017 (28/11/2017)
4.3264
4.3351
4.3430
4.3418
4.3424
Monday 27 November 2017 (27/11/2017)
4.2880
4.3259
4.3152
4.2908
4.3030
Friday 24 November 2017 (24/11/2017)
4.3277
4.2944
4.3112
4.2950
4.3031
Thursday 23 November 2017 (23/11/2017)
4.3287
4.3267
4.3318
4.3253
4.3286
Wednesday 22 November 2017 (22/11/2017)
4.3406
4.3300
4.3305
4.3252
4.3279
Tuesday 21 November 2017 (21/11/2017)
4.3184
4.3398
4.3311
4.3131
4.3221
Monday 20 November 2017 (20/11/2017)
4.3133
4.3186
4.3277
4.3169
4.3223
Friday 17 November 2017 (17/11/2017)
4.3310
4.3051
4.3209
4.2810
4.3010
Thursday 16 November 2017 (16/11/2017)
4.3415
4.3306
4.3327
4.3255
4.3291
Wednesday 15 November 2017 (15/11/2017)
4.3412
4.3424
4.3413
4.3372
4.3393
Tuesday 14 November 2017 (14/11/2017)
4.3990
4.3400
4.3674
4.3607
4.3641
Monday 13 November 2017 (13/11/2017)
4.4190
4.3991
4.4157
4.4084
4.4121
Friday 10 November 2017 (10/11/2017)
4.4367
4.4211
4.4337
4.4290
4.4314
Thursday 9 November 2017 (09/11/2017)
4.4665
4.4367
4.4619
4.4485
4.4552
Wednesday 8 November 2017 (08/11/2017)
4.4343
4.4659
4.4649
4.4298
4.4474
Tuesday 7 November 2017 (07/11/2017)
4.4489
4.4342
4.4489
4.4362
4.4426
Monday 6 November 2017 (06/11/2017)
4.4269
4.4485
4.4366
4.4217
4.4292
Friday 3 November 2017 (03/11/2017)
4.4123
4.4294
4.4289
4.4273
4.4281
Thursday 2 November 2017 (02/11/2017)
4.4108
4.4117
4.4178
4.4121
4.4150
Wednesday 1 November 2017 (01/11/2017)
4.4085
4.4101
4.4138
4.4119
4.4129

October

Tuesday 31 October 2017 (31/10/2017)
4.3922
4.4097
4.3898
4.3691
4.3795
Monday 30 October 2017 (30/10/2017)
4.3991
4.3946
4.3896
4.3889
4.3893
Friday 27 October 2017 (27/10/2017)
4.3745
4.4095
4.3881
4.3816
4.3849
Thursday 26 October 2017 (26/10/2017)
4.3387
4.3728
4.3549
4.3331
4.3440
Wednesday 25 October 2017 (25/10/2017)
4.3712
4.3408
4.3634
4.3350
4.3492
Tuesday 24 October 2017 (24/10/2017)
4.4207
4.3695
4.3889
4.3871
4.3880
Monday 23 October 2017 (23/10/2017)
4.3951
4.4216
4.4096
4.4073
4.4085
Friday 20 October 2017 (20/10/2017)
4.4169
4.4015
4.4038
4.4006
4.4022
Thursday 19 October 2017 (19/10/2017)
4.5167
4.4171
4.4737
4.4346
4.4542
Wednesday 18 October 2017 (18/10/2017)
4.5380
4.5140
4.5214
4.5157
4.5186
Tuesday 17 October 2017 (17/10/2017)
4.5351
4.5385
4.5391
4.5367
4.5379
Monday 16 October 2017 (16/10/2017)
4.5222
4.5355
4.5356
4.5330
4.5343
Friday 13 October 2017 (13/10/2017)
4.4863
4.5171
4.5167
4.4958
4.5063
Thursday 12 October 2017 (12/10/2017)
4.4531
4.4851
4.4668
4.4604
4.4636
Wednesday 11 October 2017 (11/10/2017)
4.4567
4.4532
4.4532
4.4437
4.4485
Tuesday 10 October 2017 (10/10/2017)
4.4787
4.4566
4.4717
4.4622
4.4670
Monday 9 October 2017 (09/10/2017)
4.4817
4.4778
4.4879
4.4801
4.4840
Friday 6 October 2017 (06/10/2017)
4.5202
4.5039
4.5113
4.5014
4.5064
Thursday 5 October 2017 (05/10/2017)
4.5312
4.5203
4.5289
4.5253
4.5271
Wednesday 4 October 2017 (04/10/2017)
4.5374
4.5310
4.5471
4.5331
4.5401
Tuesday 3 October 2017 (03/10/2017)
4.5621
4.5376
4.5441
4.5286
4.5364
Monday 2 October 2017 (02/10/2017)
4.5494
4.5619
4.5607
4.5391
4.5499

September

Friday 29 September 2017 (29/09/2017)
4.5625
4.5297
4.5550
4.5542
4.5546
Thursday 28 September 2017 (28/09/2017)
4.5718
4.5624
4.5562
4.5498
4.5530
Wednesday 27 September 2017 (27/09/2017)
4.5478
4.5697
4.5692
4.5493
4.5593
Tuesday 26 September 2017 (26/09/2017)
4.5637
4.5489
4.5555
4.5390
4.5473
Monday 25 September 2017 (25/09/2017)
4.5478
4.5636
4.5669
4.5411
4.5540
Friday 22 September 2017 (22/09/2017)
4.5548
4.5737
4.5297
4.5732
4.5515
Thursday 21 September 2017 (21/09/2017)
4.6076
4.5539
4.5517
4.6083
4.5800
Wednesday 20 September 2017 (20/09/2017)
4.5414
4.6038
4.5269
4.6042
4.5656
Tuesday 19 September 2017 (19/09/2017)
4.5200
4.5415
4.5137
4.5487
4.5312
Monday 18 September 2017 (18/09/2017)
4.5491
4.5225
4.5168
4.5697
4.5433
Friday 15 September 2017 (15/09/2017)
4.5109
4.5496
4.5070
4.5527
4.5299
Thursday 14 September 2017 (14/09/2017)
4.5355
4.5103
4.5009
4.5467
4.5238
Wednesday 13 September 2017 (13/09/2017)
4.5328
4.5339
4.5127
4.5365
4.5246
Tuesday 12 September 2017 (12/09/2017)
4.5146
4.5325
4.4908
4.5555
4.5232
Monday 11 September 2017 (11/09/2017)
4.4947
4.5161
4.4759
4.5171
4.4965
Friday 8 September 2017 (08/09/2017)
4.4775
4.4941
4.4749
4.5187
4.4968
Thursday 7 September 2017 (07/09/2017)
4.4998
4.4773
4.4592
4.5002
4.4797
Wednesday 6 September 2017 (06/09/2017)
4.5197
4.4981
4.4863
4.5289
4.5076
Tuesday 5 September 2017 (05/09/2017)
4.4801
4.5190
4.4768
4.5293
4.5031
Monday 4 September 2017 (04/09/2017)
4.4822
4.4799
4.4753
4.4877
4.4815
Friday 1 September 2017 (01/09/2017)
4.4837
4.4896
4.4648
4.4930
4.4789

August

Thursday 31 August 2017 (31/08/2017)
4.5087
4.4842
4.4712
4.5094
4.4903
Wednesday 30 August 2017 (30/08/2017)
4.5199
4.5097
4.4942
4.5207
4.5075
Tuesday 29 August 2017 (29/08/2017)
4.5075
4.5112
4.4730
4.5129
4.4930
Monday 28 August 2017 (28/08/2017)
4.5112
4.5069
4.5009
4.5218
4.5114
Friday 25 August 2017 (25/08/2017)
4.5459
4.5194
4.5127
4.5579
4.5353
Thursday 24 August 2017 (24/08/2017)
4.5520
4.5461
4.5346
4.5564
4.5455
Wednesday 23 August 2017 (23/08/2017)
4.6061
4.5526
4.5375
4.6063
4.5719
Tuesday 22 August 2017 (22/08/2017)
4.6129
4.6051
4.6006
4.6173
4.6090
Monday 21 August 2017 (21/08/2017)
4.6237
4.6132
4.6060
4.6339
4.6200
Friday 18 August 2017 (18/08/2017)
4.6199
4.6283
4.6180
4.6427
4.6304
Thursday 17 August 2017 (17/08/2017)
4.6233
4.6199
4.6149
4.6477
4.6313
Wednesday 16 August 2017 (16/08/2017)
4.5873
4.6241
4.5780
4.6235
4.6008
Tuesday 15 August 2017 (15/08/2017)
4.6015
4.5868
4.5810
4.6212
4.6011
Monday 14 August 2017 (14/08/2017)
4.6037
4.6024
4.5926
4.6102
4.6014
Friday 11 August 2017 (11/08/2017)
4.6005
4.6074
4.5968
4.6135
4.6052
Thursday 10 August 2017 (10/08/2017)
4.6601
4.6010
4.5943
4.6647
4.6295
Wednesday 9 August 2017 (09/08/2017)
4.6475
4.6533
4.6298
4.6578
4.6438
Tuesday 8 August 2017 (08/08/2017)
4.6427
4.6425
4.6253
4.6510
4.6382
Monday 7 August 2017 (07/08/2017)
4.6799
4.6455
4.6378
4.6808
4.6593
Friday 4 August 2017 (04/08/2017)
4.6591
4.6885
4.6510
4.6943
4.6727
Thursday 3 August 2017 (03/08/2017)
4.6624
4.6603
4.6417
4.6651
4.6534
Wednesday 2 August 2017 (02/08/2017)
4.7063
4.6627
4.6553
4.7089
4.6821
Tuesday 1 August 2017 (01/08/2017)
4.7209
4.7063
4.6984
4.7316
4.7150

July

Monday 31 July 2017 (31/07/2017)
4.7509
4.7215
4.7163
4.7622
4.7393
Friday 28 July 2017 (28/07/2017)
4.7706
4.7591
4.7374
4.7735
4.7555
Thursday 27 July 2017 (27/07/2017)
4.7652
4.7708
4.7599
4.7867
4.7733
Wednesday 26 July 2017 (26/07/2017)
4.7369
4.7648
4.7357
4.7673
4.7515
Tuesday 25 July 2017 (25/07/2017)
4.7514
4.7364
4.7243
4.7530
4.7387
Monday 24 July 2017 (24/07/2017)
4.7452
4.7528
4.7314
4.7562
4.7438
Friday 21 July 2017 (21/07/2017)
4.7313
4.7558
4.7301
4.7565
4.7433
Thursday 20 July 2017 (20/07/2017)
4.7512
4.7308
4.7147
4.7645
4.7396
Wednesday 19 July 2017 (19/07/2017)
4.7353
4.7506
4.7271
4.7624
4.7448
Tuesday 18 July 2017 (18/07/2017)
4.7413
4.7317
4.6987
4.7528
4.7258
Monday 17 July 2017 (17/07/2017)
4.7638
4.7424
4.7379
4.7692
4.7536
Friday 14 July 2017 (14/07/2017)
4.7782
4.7639
4.7544
4.7814
4.7679
Thursday 13 July 2017 (13/07/2017)
4.7346
4.7784
4.7208
4.8104
4.7656
Wednesday 12 July 2017 (12/07/2017)
4.6848
4.7348
4.6781
4.7343
4.7062
Tuesday 11 July 2017 (11/07/2017)
4.7488
4.6873
4.6834
4.7488
4.7161
Monday 10 July 2017 (10/07/2017)
4.7518
4.7458
4.7366
4.7520
4.7443
Friday 7 July 2017 (07/07/2017)
4.7371
4.7545
4.7365
4.7541
4.7453
Thursday 6 July 2017 (06/07/2017)
4.7768
4.7368
4.7309
4.7743
4.7526
Wednesday 5 July 2017 (05/07/2017)
4.7770
4.7768
4.7605
4.7790
4.7698
Tuesday 4 July 2017 (04/07/2017)
4.7740
4.7813
4.7550
4.7833
4.7692
Monday 3 July 2017 (03/07/2017)
4.7703
4.7753
4.7598
4.7801
4.7700

June

Friday 30 June 2017 (30/06/2017)
4.7465
4.7748
4.7403
4.7851
4.7627
Thursday 29 June 2017 (29/06/2017)
4.7762
4.7459
4.7342
4.7840
4.7591
Wednesday 28 June 2017 (28/06/2017)
4.7703
4.7768
4.7435
4.7964
4.7700
Tuesday 27 June 2017 (27/06/2017)
4.8463
4.7691
4.7654
4.8784
4.8219
Monday 26 June 2017 (26/06/2017)
4.8373
4.8471
4.8293
4.8503
4.8398
Friday 23 June 2017 (23/06/2017)
4.8448
4.8437
4.8329
4.8566
4.8448
Thursday 22 June 2017 (22/06/2017)
4.8159
4.8460
4.8007
4.8502
4.8255
Wednesday 21 June 2017 (21/06/2017)
4.8415
4.8266
4.8084
4.8401
4.8243
Tuesday 20 June 2017 (20/06/2017)
4.8277
4.8399
4.8184
4.8486
4.8335
Monday 19 June 2017 (19/06/2017)
4.8137
4.8288
4.8136
4.8443
4.8290
Friday 16 June 2017 (16/06/2017)
4.8093
4.8207
4.8028
4.8235
4.8132
Thursday 15 June 2017 (15/06/2017)
4.8206
4.8099
4.7783
4.8231
4.8007
Wednesday 14 June 2017 (14/06/2017)
4.7905
4.8207
4.7758
4.8259
4.8009
Tuesday 13 June 2017 (13/06/2017)
4.7784
4.7908
4.7738
4.8041
4.7890
Monday 12 June 2017 (12/06/2017)
4.7846
4.7795
4.7579
4.7867
4.7723
Friday 9 June 2017 (09/06/2017)
4.7873
4.7930
4.7712
4.8031
4.7872
Thursday 8 June 2017 (08/06/2017)
4.7541
4.7871
4.7501
4.7907
4.7704
Wednesday 7 June 2017 (07/06/2017)
4.7389
4.7549
4.7329
4.7770
4.7550
Tuesday 6 June 2017 (06/06/2017)
4.7179
4.7392
4.7073
4.7570
4.7322
Monday 5 June 2017 (05/06/2017)
4.7061
4.7199
4.6986
4.7226
4.7106
Friday 2 June 2017 (02/06/2017)
4.6846
4.7150
4.6839
4.7158
4.6999
Thursday 1 June 2017 (01/06/2017)
4.6877
4.6849
4.6704
4.6917
4.6811

May

Wednesday 31 May 2017 (31/05/2017)
4.7222
4.6882
4.6852
4.7368
4.7110
Tuesday 30 May 2017 (30/05/2017)
4.7032
4.7209
4.7012
4.7277
4.7145
Monday 29 May 2017 (29/05/2017)
4.6998
4.7038
4.6906
4.7162
4.7034
Friday 26 May 2017 (26/05/2017)
4.6607
4.7084
4.6566
4.7106
4.6836
Thursday 25 May 2017 (25/05/2017)
4.6782
4.6619
4.6507
4.6804
4.6656
Wednesday 24 May 2017 (24/05/2017)
4.6705
4.6776
4.6540
4.6817
4.6679
Tuesday 23 May 2017 (23/05/2017)
4.6375
4.6698
4.6321
4.6741
4.6531
Monday 22 May 2017 (22/05/2017)
4.6049
4.6358
4.5976
4.6353
4.6165
Friday 19 May 2017 (19/05/2017)
4.6242
4.6025
4.5886
4.6276
4.6081
Thursday 18 May 2017 (18/05/2017)
4.6296
4.6261
4.6148
4.6414
4.6281
Wednesday 17 May 2017 (17/05/2017)
4.6209
4.6300
4.6074
4.6353
4.6214
Tuesday 16 May 2017 (16/05/2017)
4.6650
4.6213
4.6174
4.6750
4.6462
Monday 15 May 2017 (15/05/2017)
4.6670
4.6659
4.6600
4.6944
4.6772
Friday 12 May 2017 (12/05/2017)
4.6930
4.6756
4.6619
4.6930
4.6775
Thursday 11 May 2017 (11/05/2017)
4.7297
4.6928
4.6681
4.7297
4.6989
Wednesday 10 May 2017 (10/05/2017)
4.7207
4.7339
4.7093
4.7554
4.7324
Tuesday 9 May 2017 (09/05/2017)
4.7054
4.7208
4.6932
4.7245
4.7089
Monday 8 May 2017 (08/05/2017)
4.6630
4.7063
4.6632
4.7162
4.6897
Friday 5 May 2017 (05/05/2017)
4.6517
4.6887
4.6464
4.6893
4.6679
Thursday 4 May 2017 (04/05/2017)
4.6990
4.6517
4.6426
4.7070
4.6748
Wednesday 3 May 2017 (03/05/2017)
4.7199
4.6985
4.6892
4.7410
4.7151
Tuesday 2 May 2017 (02/05/2017)
4.7149
4.7203
4.7040
4.7284
4.7162
Monday 1 May 2017 (01/05/2017)
4.6759
4.7156
4.6782
4.7141
4.6962

April

Friday 28 April 2017 (28/04/2017)
4.7064
4.6919
4.6669
4.7163
4.6916
Thursday 27 April 2017 (27/04/2017)
4.7020
4.7064
4.6772
4.7223
4.6998
Wednesday 26 April 2017 (26/04/2017)
4.7391
4.7023
4.6990
4.7363
4.7177
Tuesday 25 April 2017 (25/04/2017)
4.8054
4.7376
4.7191
4.8051
4.7621
Monday 24 April 2017 (24/04/2017)
4.7965
4.8054
4.7941
4.8343
4.8142
Friday 21 April 2017 (21/04/2017)
4.8655
4.8792
4.8494
4.8880
4.8687
Thursday 20 April 2017 (20/04/2017)
4.8659
4.8653
4.8396
4.8884
4.8640
Wednesday 19 April 2017 (19/04/2017)
4.8835
4.8641
4.8571
4.8904
4.8738
Tuesday 18 April 2017 (18/04/2017)
4.8987
4.8833
4.8770
4.9056
4.8913
Monday 17 April 2017 (17/04/2017)
4.9006
4.9003
4.8953
4.9243
4.9098
Friday 14 April 2017 (14/04/2017)
4.9084
4.9196
4.8958
4.9201
4.9080
Thursday 13 April 2017 (13/04/2017)
4.8641
4.9081
4.8599
4.9086
4.8843
Wednesday 12 April 2017 (12/04/2017)
4.8798
4.8636
4.8451
4.8811
4.8631
Tuesday 11 April 2017 (11/04/2017)
4.8868
4.8802
4.8560
4.8888
4.8724
Monday 10 April 2017 (10/04/2017)
4.8763
4.8884
4.8674
4.8869
4.8772
Friday 7 April 2017 (07/04/2017)
4.8687
4.8809
4.8570
4.8833
4.8702
Thursday 6 April 2017 (06/04/2017)
4.8572
4.8695
4.8483
4.8741
4.8612
Wednesday 5 April 2017 (05/04/2017)
4.8596
4.8576
4.8494
4.8640
4.8567
Tuesday 4 April 2017 (04/04/2017)
4.8913
4.8591
4.8583
4.8948
4.8766
Monday 3 April 2017 (03/04/2017)
4.8950
4.8900
4.8700
4.8930
4.8815

March

Friday 31 March 2017 (31/03/2017)
4.8740
4.8971
4.8571
4.8970
4.8771
Thursday 30 March 2017 (30/03/2017)
4.8636
4.8737
4.8505
4.8789
4.8647
Wednesday 29 March 2017 (29/03/2017)
4.8264
4.8624
4.8153
4.8670
4.8412
Tuesday 28 March 2017 (28/03/2017)
4.8269
4.8270
4.8061
4.8312
4.8187
Monday 27 March 2017 (27/03/2017)
4.8144
4.8264
4.8121
4.8354
4.8238
Friday 24 March 2017 (24/03/2017)
4.8494
4.8394
4.8249
4.8545
4.8397
Thursday 23 March 2017 (23/03/2017)
4.8555
4.8491
4.8435
4.8650
4.8543
Wednesday 22 March 2017 (22/03/2017)
4.8453
4.8541
4.8363
4.8674
4.8519
Tuesday 21 March 2017 (21/03/2017)
4.8852
4.8448
4.8406
4.8861
4.8634
Monday 20 March 2017 (20/03/2017)
4.8592
4.8853
4.8565
4.8864
4.8715
Friday 17 March 2017 (17/03/2017)
4.8257
4.8604
4.8153
4.8684
4.8419
Thursday 16 March 2017 (16/03/2017)
4.8788
4.8260
4.8165
4.8832
4.8499
Wednesday 15 March 2017 (15/03/2017)
4.8505
4.8791
4.8465
4.8852
4.8659
Tuesday 14 March 2017 (14/03/2017)
4.8332
4.8511
4.8178
4.8537
4.8358
Monday 13 March 2017 (13/03/2017)
4.8258
4.8328
4.8103
4.8376
4.8240
Friday 10 March 2017 (10/03/2017)
4.8509
4.8262
4.8133
4.8512
4.8323
Thursday 9 March 2017 (09/03/2017)
4.8795
4.8516
4.8392
4.8784
4.8588
Wednesday 8 March 2017 (08/03/2017)
4.8942
4.8784
4.8690
4.9077
4.8884
Tuesday 7 March 2017 (07/03/2017)
4.9133
4.8937
4.8914
4.9248
4.9081
Monday 6 March 2017 (06/03/2017)
4.9235
4.9138
4.9103
4.9370
4.9237
Friday 3 March 2017 (03/03/2017)
5.0003
4.9332
4.9265
4.9999
4.9632
Thursday 2 March 2017 (02/03/2017)
5.0377
4.9981
4.9890
5.0420
5.0155
Wednesday 1 March 2017 (01/03/2017)
5.0540
5.0376
5.0077
5.0568
5.0323

February

Tuesday 28 February 2017 (28/02/2017)
5.0519
5.0565
5.0407
5.0659
5.0533
Monday 27 February 2017 (27/02/2017)
5.0662
5.0519
5.0475
5.0727
5.0601
Friday 24 February 2017 (24/02/2017)
5.0792
5.0802
5.0462
5.0837
5.0650
Thursday 23 February 2017 (23/02/2017)
5.0644
5.0808
5.0554
5.0916
5.0735
Wednesday 22 February 2017 (22/02/2017)
5.0515
5.0647
5.0394
5.0762
5.0578
Tuesday 21 February 2017 (21/02/2017)
5.0399
5.0530
5.0218
5.0535
5.0377
Monday 20 February 2017 (20/02/2017)
5.0398
5.0388
5.0224
5.0449
5.0337
Friday 17 February 2017 (17/02/2017)
5.0270
5.0335
5.0112
5.0349
5.0231
Thursday 16 February 2017 (16/02/2017)
5.0654
5.0259
5.0236
5.0705
5.0471
Wednesday 15 February 2017 (15/02/2017)
5.0409
5.0671
5.0340
5.0679
5.0510
Tuesday 14 February 2017 (14/02/2017)
5.0360
5.0414
5.0226
5.0414
5.0320
Monday 13 February 2017 (13/02/2017)
5.0427
5.0365
5.0153
5.0460
5.0307
Friday 10 February 2017 (10/02/2017)
5.0165
5.0360
5.0115
5.0384
5.0250
Thursday 9 February 2017 (09/02/2017)
5.0503
5.0163
5.0036
5.0505
5.0271
Wednesday 8 February 2017 (08/02/2017)
5.0814
5.0503
5.0407
5.1013
5.0710
Tuesday 7 February 2017 (07/02/2017)
5.0666
5.0827
5.0624
5.1139
5.0882
Monday 6 February 2017 (06/02/2017)
5.0326
5.0682
5.0334
5.0698
5.0516
Friday 3 February 2017 (03/02/2017)
5.0409
5.0576
5.0243
5.0576
5.0410
Thursday 2 February 2017 (02/02/2017)
5.0301
5.0414
5.0039
5.0436
5.0238
Wednesday 1 February 2017 (01/02/2017)
5.0374
5.0302
5.0031
5.0376
5.0204

January

Tuesday 31 January 2017 (31/01/2017)
5.0688
5.0384
5.0319
5.0716
5.0518
Monday 30 January 2017 (30/01/2017)
5.0468
5.0690
5.0325
5.0752
5.0539
Friday 27 January 2017 (27/01/2017)
5.0453
5.0571
5.0392
5.0565
5.0479
Thursday 26 January 2017 (26/01/2017)
5.0486
5.0464
5.0140
5.0589
5.0365
Wednesday 25 January 2017 (25/01/2017)
5.0228
5.0507
5.0090
5.0551
5.0321
Tuesday 24 January 2017 (24/01/2017)
4.9987
5.0233
4.9938
5.0285
5.0112
Monday 23 January 2017 (23/01/2017)
4.9842
4.9996
4.9737
5.0014
4.9876
Friday 20 January 2017 (20/01/2017)
5.0170
4.9899
4.9762
5.0302
5.0032
Thursday 19 January 2017 (19/01/2017)
4.9827
5.0174
4.9819
5.0326
5.0073
Wednesday 18 January 2017 (18/01/2017)
5.0072
4.9833
4.9831
5.0130
4.9981
Tuesday 17 January 2017 (17/01/2017)
4.9863
5.0102
4.9766
5.0122
4.9944
Monday 16 January 2017 (16/01/2017)
4.9796
4.9867
4.9677
4.9952
4.9815
Friday 13 January 2017 (13/01/2017)
4.9731
4.9895
4.9565
4.9885
4.9725
Thursday 12 January 2017 (12/01/2017)
4.9549
4.9732
4.9531
4.9835
4.9683
Wednesday 11 January 2017 (11/01/2017)
4.9253
4.9579
4.9099
4.9647
4.9373
Tuesday 10 January 2017 (10/01/2017)
4.9330
4.9251
4.8934
4.9361
4.9148
Monday 9 January 2017 (09/01/2017)
4.9206
4.9332
4.9084
4.9448
4.9266
Friday 6 January 2017 (06/01/2017)
4.9308
4.9243
4.9068
4.9363
4.9216
Thursday 5 January 2017 (05/01/2017)
4.9416
4.9293
4.9221
4.9436
4.9329
Wednesday 4 January 2017 (04/01/2017)
4.9451
4.9426
4.9244
4.9546
4.9395
Tuesday 3 January 2017 (03/01/2017)
4.9290
4.9431
4.9183
4.9519
4.9351
Monday 2 January 2017 (02/01/2017)
4.8975
4.9281
4.8989
4.9393
4.9191