U.S. Dollar-British Pound History: 2016
Daily USD/GBP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.043 on 02/01/2024
Lowest exchange rate of 2016: 0.0418 on 05/01/2024
Average exchange rate of 2016: 0.0423
What was the U.S. Dollar worth against the British Pound on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
January | |||||
Thursday 11 January 2024 (11/01/2024) | 0.0420 | 0.0420 | 0.0421 | 0.0419 | 0.0420 |
Wednesday 10 January 2024 (10/01/2024) | 0.0421 | 0.0420 | 0.0423 | 0.0419 | 0.0421 |
Tuesday 9 January 2024 (09/01/2024) | 0.0422 | 0.0421 | 0.0423 | 0.0420 | 0.0422 |
Monday 8 January 2024 (08/01/2024) | 0.0421 | 0.0422 | 0.0422 | 0.0419 | 0.0421 |
Friday 5 January 2024 (05/01/2024) | 0.0422 | 0.0421 | 0.0422 | 0.0418 | 0.0420 |
Thursday 4 January 2024 (04/01/2024) | 0.0422 | 0.0422 | 0.0423 | 0.0420 | 0.0422 |
Wednesday 3 January 2024 (03/01/2024) | 0.0427 | 0.0422 | 0.0427 | 0.0421 | 0.0424 |
Tuesday 2 January 2024 (02/01/2024) | 0.0429 | 0.0427 | 0.0430 | 0.0425 | 0.0428 |
Monday 1 January 2024 (01/01/2024) | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 |