U.S. Dollar-Bangladesh Taka History: 2019
Daily USD/BDT rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 84.312 on 11/06/2019
Lowest exchange rate of 2019: 80.9346 on 11/03/2019
Average exchange rate of 2019: 82.8006
What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 83.1979 | 83.2736 | 83.2736 | 83.1979 | 83.2358 |
Monday 30 December 2019 (30/12/2019) | 83.0037 | 83.2934 | 83.2934 | 83.0037 | 83.1486 |
Friday 27 December 2019 (27/12/2019) | 83.0666 | 83.3116 | 83.3116 | 83.0666 | 83.1891 |
Thursday 26 December 2019 (26/12/2019) | 83.1520 | 83.1520 | 83.1520 | 83.1520 | 83.1520 |
Wednesday 25 December 2019 (25/12/2019) | 83.1847 | 83.1847 | 83.1847 | 83.1847 | 83.1847 |
Tuesday 24 December 2019 (24/12/2019) | 83.1962 | 83.2684 | 83.2684 | 83.1962 | 83.2323 |
Monday 23 December 2019 (23/12/2019) | 83.4373 | 83.2751 | 83.4373 | 83.2751 | 83.3562 |
Friday 20 December 2019 (20/12/2019) | 83.2802 | 83.4257 | 83.5118 | 82.9026 | 83.2072 |
Thursday 19 December 2019 (19/12/2019) | 83.3617 | 83.2406 | 83.3617 | 83.2406 | 83.3012 |
Wednesday 18 December 2019 (18/12/2019) | 83.3823 | 83.2808 | 83.3823 | 83.2808 | 83.3316 |
Tuesday 17 December 2019 (17/12/2019) | 83.3259 | 83.3498 | 83.3524 | 83.2773 | 83.3149 |
Monday 16 December 2019 (16/12/2019) | 83.7128 | 83.2735 | 83.7128 | 83.2735 | 83.4932 |
Friday 13 December 2019 (13/12/2019) | 82.9900 | 83.3181 | 83.3181 | 82.9900 | 83.1541 |
Thursday 12 December 2019 (12/12/2019) | 82.8565 | 83.2744 | 83.2744 | 82.8565 | 83.0655 |
Wednesday 11 December 2019 (11/12/2019) | 83.2128 | 83.2918 | 83.2918 | 83.2128 | 83.2523 |
Tuesday 10 December 2019 (10/12/2019) | 83.3361 | 83.2924 | 83.3361 | 83.2924 | 83.3143 |
Monday 9 December 2019 (09/12/2019) | 83.4395 | 83.2665 | 83.4395 | 83.2665 | 83.3530 |
Friday 6 December 2019 (06/12/2019) | 83.1741 | 83.1789 | 83.1789 | 83.1741 | 83.1765 |
Thursday 5 December 2019 (05/12/2019) | 83.1666 | 83.2427 | 83.2427 | 83.1666 | 83.2047 |
Wednesday 4 December 2019 (04/12/2019) | 83.2168 | 83.2320 | 83.2320 | 83.2168 | 83.2244 |
Tuesday 3 December 2019 (03/12/2019) | 82.7681 | 83.2731 | 83.2731 | 82.7681 | 83.0206 |
Monday 2 December 2019 (02/12/2019) | 83.0756 | 83.2806 | 83.2806 | 83.0756 | 83.1781 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 83.1966 | 83.2369 | 83.2369 | 83.1966 | 83.2168 |
Thursday 28 November 2019 (28/11/2019) | 83.2755 | 83.2636 | 83.2755 | 83.2636 | 83.2696 |
Wednesday 27 November 2019 (27/11/2019) | 83.1567 | 83.2777 | 83.2777 | 83.1567 | 83.2172 |
Tuesday 26 November 2019 (26/11/2019) | 83.2070 | 83.1593 | 83.2070 | 83.1593 | 83.1832 |
Monday 25 November 2019 (25/11/2019) | 83.5369 | 83.1571 | 83.5369 | 83.1571 | 83.3470 |
Friday 22 November 2019 (22/11/2019) | 83.3344 | 83.2134 | 83.3344 | 83.2134 | 83.2739 |
Thursday 21 November 2019 (21/11/2019) | 83.0239 | 83.1840 | 83.1840 | 83.0239 | 83.1040 |
Wednesday 20 November 2019 (20/11/2019) | 83.1629 | 83.1606 | 83.1629 | 83.1606 | 83.1618 |
Tuesday 19 November 2019 (19/11/2019) | 83.1083 | 83.1584 | 83.1584 | 83.1083 | 83.1334 |
Monday 18 November 2019 (18/11/2019) | 83.0208 | 83.1722 | 83.1722 | 82.9720 | 83.0721 |
Friday 15 November 2019 (15/11/2019) | 82.8430 | 83.2120 | 83.2120 | 82.8430 | 83.0275 |
Thursday 14 November 2019 (14/11/2019) | 83.1296 | 83.0993 | 83.1296 | 83.0993 | 83.1145 |
Wednesday 13 November 2019 (13/11/2019) | 83.1686 | 83.1296 | 83.1686 | 83.1296 | 83.1491 |
Tuesday 12 November 2019 (12/11/2019) | 83.0530 | 83.1301 | 83.1301 | 83.0530 | 83.0916 |
Monday 11 November 2019 (11/11/2019) | 83.1937 | 83.0312 | 83.1937 | 83.0312 | 83.1125 |
Friday 8 November 2019 (08/11/2019) | 83.3623 | 83.0813 | 83.3623 | 83.0813 | 83.2218 |
Thursday 7 November 2019 (07/11/2019) | 83.2267 | 83.1399 | 83.2267 | 83.1399 | 83.1833 |
Wednesday 6 November 2019 (06/11/2019) | 83.4931 | 83.1208 | 83.4931 | 83.1208 | 83.3070 |
Tuesday 5 November 2019 (05/11/2019) | 83.3908 | 83.1333 | 83.3908 | 83.1333 | 83.2621 |
Monday 4 November 2019 (04/11/2019) | 83.1381 | 83.1216 | 83.1381 | 83.1216 | 83.1299 |
Friday 1 November 2019 (01/11/2019) | 83.0302 | 83.1616 | 83.1616 | 83.0302 | 83.0959 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 82.6789 | 83.0458 | 83.0458 | 82.6789 | 82.8624 |
Wednesday 30 October 2019 (30/10/2019) | 82.8302 | 83.0509 | 83.0509 | 82.8302 | 82.9406 |
Tuesday 29 October 2019 (29/10/2019) | 83.0493 | 83.0170 | 83.0493 | 83.0170 | 83.0332 |
Monday 28 October 2019 (28/10/2019) | 83.3094 | 83.0445 | 83.3094 | 83.0445 | 83.1770 |
Friday 25 October 2019 (25/10/2019) | 83.2638 | 83.0973 | 83.2638 | 83.0845 | 83.1742 |
Thursday 24 October 2019 (24/10/2019) | 82.8879 | 83.0813 | 83.0813 | 82.8879 | 82.9846 |
Wednesday 23 October 2019 (23/10/2019) | 83.1796 | 83.0614 | 83.1796 | 83.0614 | 83.1205 |
Tuesday 22 October 2019 (22/10/2019) | 83.1629 | 83.0866 | 83.1629 | 83.0866 | 83.1248 |
Monday 21 October 2019 (21/10/2019) | 82.9653 | 83.0776 | 83.0776 | 82.9653 | 83.0215 |
Friday 18 October 2019 (18/10/2019) | 82.9734 | 83.1505 | 83.1505 | 82.9734 | 83.0620 |
Thursday 17 October 2019 (17/10/2019) | 82.6983 | 83.0122 | 83.0122 | 82.6983 | 82.8553 |
Wednesday 16 October 2019 (16/10/2019) | 82.9236 | 83.0470 | 83.0470 | 82.9236 | 82.9853 |
Tuesday 15 October 2019 (15/10/2019) | 83.1073 | 83.0878 | 83.1073 | 83.0878 | 83.0976 |
Monday 14 October 2019 (14/10/2019) | 83.1643 | 83.0877 | 83.1643 | 83.0877 | 83.1260 |
Friday 11 October 2019 (11/10/2019) | 83.1790 | 83.0770 | 83.1790 | 83.0770 | 83.1280 |
Thursday 10 October 2019 (10/10/2019) | 83.0380 | 83.0610 | 83.0610 | 83.0380 | 83.0495 |
Wednesday 9 October 2019 (09/10/2019) | 83.1250 | 83.0600 | 83.1250 | 83.0600 | 83.0925 |
Tuesday 8 October 2019 (08/10/2019) | 83.0560 | 82.8900 | 83.0560 | 82.8900 | 82.9730 |
Monday 7 October 2019 (07/10/2019) | 82.9640 | 82.9700 | 82.9700 | 82.9640 | 82.9670 |
Friday 4 October 2019 (04/10/2019) | 82.8680 | 82.9610 | 82.9610 | 82.8680 | 82.9145 |
Thursday 3 October 2019 (03/10/2019) | 82.5440 | 82.9360 | 82.9360 | 82.5380 | 82.7370 |
Wednesday 2 October 2019 (02/10/2019) | 82.5800 | 82.5460 | 82.8520 | 82.5300 | 82.6910 |
Tuesday 1 October 2019 (01/10/2019) | 83.0160 | 82.5950 | 83.1250 | 82.5800 | 82.8525 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 82.8810 | 83.0160 | 83.0470 | 82.8410 | 82.9440 |
Friday 27 September 2019 (27/09/2019) | 82.9020 | 82.9120 | 82.9130 | 82.9020 | 82.9075 |
Thursday 26 September 2019 (26/09/2019) | 83.1790 | 82.8350 | 83.1890 | 82.8230 | 83.0060 |
Wednesday 25 September 2019 (25/09/2019) | 82.6640 | 82.8830 | 82.8830 | 82.6640 | 82.7735 |
Tuesday 24 September 2019 (24/09/2019) | 82.7870 | 82.8510 | 82.8660 | 82.7870 | 82.8265 |
Monday 23 September 2019 (23/09/2019) | 83.0040 | 82.8970 | 83.0040 | 82.8950 | 82.9495 |
Friday 20 September 2019 (20/09/2019) | 83.0260 | 82.8900 | 83.0260 | 82.8370 | 82.9315 |
Thursday 19 September 2019 (19/09/2019) | 82.9740 | 82.8790 | 82.9740 | 82.8770 | 82.9255 |
Wednesday 18 September 2019 (18/09/2019) | 82.4920 | 82.8610 | 82.8610 | 82.4920 | 82.6765 |
Tuesday 17 September 2019 (17/09/2019) | 83.1330 | 82.9500 | 83.1330 | 82.8720 | 83.0025 |
Monday 16 September 2019 (16/09/2019) | 82.9600 | 82.8950 | 82.9600 | 82.8360 | 82.8980 |
Friday 13 September 2019 (13/09/2019) | 82.6180 | 82.8650 | 82.8740 | 82.6140 | 82.7440 |
Thursday 12 September 2019 (12/09/2019) | 82.8230 | 82.8630 | 82.8630 | 82.8230 | 82.8430 |
Wednesday 11 September 2019 (11/09/2019) | 83.0020 | 82.8440 | 83.0020 | 82.8410 | 82.9215 |
Tuesday 10 September 2019 (10/09/2019) | 82.7000 | 82.7050 | 83.1100 | 82.7000 | 82.9050 |
Monday 9 September 2019 (09/09/2019) | 82.9540 | 82.7060 | 82.9540 | 82.7010 | 82.8275 |
Friday 6 September 2019 (06/09/2019) | 83.0390 | 82.9250 | 83.0390 | 82.9250 | 82.9820 |
Thursday 5 September 2019 (05/09/2019) | 82.7270 | 82.7960 | 82.7970 | 82.7270 | 82.7620 |
Wednesday 4 September 2019 (04/09/2019) | 82.5900 | 82.8600 | 82.8620 | 82.5900 | 82.7260 |
Tuesday 3 September 2019 (03/09/2019) | 82.8710 | 82.8670 | 82.8870 | 82.8500 | 82.8685 |
Monday 2 September 2019 (02/09/2019) | 83.2460 | 83.0510 | 83.2460 | 83.0510 | 83.1485 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 82.9860 | 82.8700 | 82.9930 | 82.8600 | 82.9265 |
Thursday 29 August 2019 (29/08/2019) | 82.9300 | 82.8910 | 82.9340 | 82.8870 | 82.9105 |
Wednesday 28 August 2019 (28/08/2019) | 83.0020 | 82.8930 | 83.0060 | 82.8890 | 82.9475 |
Tuesday 27 August 2019 (27/08/2019) | 83.0190 | 82.8760 | 83.0230 | 82.8720 | 82.9475 |
Monday 26 August 2019 (26/08/2019) | 82.1310 | 82.1300 | 82.8870 | 82.1300 | 82.5085 |
Friday 23 August 2019 (23/08/2019) | 82.7570 | 82.7930 | 82.7940 | 82.7570 | 82.7755 |
Thursday 22 August 2019 (22/08/2019) | 82.9570 | 82.9280 | 82.9570 | 82.8940 | 82.9255 |
Wednesday 21 August 2019 (21/08/2019) | 82.7570 | 82.8650 | 82.8660 | 82.7570 | 82.8115 |
Tuesday 20 August 2019 (20/08/2019) | 83.0500 | 82.8850 | 83.0590 | 82.8770 | 82.9680 |
Monday 19 August 2019 (19/08/2019) | 82.8340 | 82.8550 | 82.8630 | 82.8340 | 82.8485 |
Friday 16 August 2019 (16/08/2019) | 83.1860 | 82.9330 | 83.1960 | 82.9330 | 83.0645 |
Thursday 15 August 2019 (15/08/2019) | 83.1560 | 82.8550 | 83.1630 | 82.8500 | 83.0065 |
Wednesday 14 August 2019 (14/08/2019) | 83.2850 | 82.8760 | 83.2870 | 82.8750 | 83.0810 |
Tuesday 13 August 2019 (13/08/2019) | 82.7780 | 82.9930 | 82.9930 | 82.7730 | 82.8830 |
Monday 12 August 2019 (12/08/2019) | 82.7960 | 82.8630 | 82.9360 | 82.7960 | 82.8660 |
Friday 9 August 2019 (09/08/2019) | 82.9940 | 82.8320 | 82.9940 | 82.8310 | 82.9125 |
Thursday 8 August 2019 (08/08/2019) | 82.7400 | 82.8920 | 82.9010 | 82.7290 | 82.8150 |
Wednesday 7 August 2019 (07/08/2019) | 82.8670 | 82.8640 | 82.8670 | 82.8620 | 82.8645 |
Tuesday 6 August 2019 (06/08/2019) | 82.3640 | 82.8660 | 82.9020 | 82.3640 | 82.6330 |
Monday 5 August 2019 (05/08/2019) | 82.8490 | 82.8540 | 82.8650 | 82.8490 | 82.8570 |
Friday 2 August 2019 (02/08/2019) | 82.5290 | 82.8710 | 82.8710 | 82.5290 | 82.7000 |
Thursday 1 August 2019 (01/08/2019) | 83.4410 | 82.8940 | 83.4500 | 82.8800 | 83.1650 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 82.7840 | 82.8390 | 82.8740 | 82.7840 | 82.8290 |
Tuesday 30 July 2019 (30/07/2019) | 82.7410 | 82.8470 | 82.8470 | 82.7410 | 82.7940 |
Monday 29 July 2019 (29/07/2019) | 82.8550 | 82.8870 | 82.9190 | 82.8550 | 82.8870 |
Friday 26 July 2019 (26/07/2019) | 82.8470 | 82.8360 | 82.8540 | 82.8290 | 82.8415 |
Thursday 25 July 2019 (25/07/2019) | 82.9720 | 82.8860 | 82.9820 | 82.8780 | 82.9300 |
Wednesday 24 July 2019 (24/07/2019) | 83.1110 | 82.9090 | 83.1210 | 82.9070 | 83.0140 |
Tuesday 23 July 2019 (23/07/2019) | 83.0190 | 82.8990 | 83.0240 | 82.8960 | 82.9600 |
Monday 22 July 2019 (22/07/2019) | 83.0250 | 82.9110 | 83.0250 | 82.8950 | 82.9600 |
Friday 19 July 2019 (19/07/2019) | 82.5370 | 82.9000 | 82.9000 | 82.5370 | 82.7185 |
Thursday 18 July 2019 (18/07/2019) | 82.8170 | 82.9000 | 82.9000 | 82.8170 | 82.8585 |
Wednesday 17 July 2019 (17/07/2019) | 82.9740 | 82.9210 | 82.9740 | 82.8900 | 82.9320 |
Tuesday 16 July 2019 (16/07/2019) | 83.0290 | 82.8790 | 83.0290 | 82.8760 | 82.9525 |
Monday 15 July 2019 (15/07/2019) | 82.7870 | 82.8550 | 82.9110 | 82.7870 | 82.8490 |
Friday 12 July 2019 (12/07/2019) | 83.0470 | 82.9030 | 83.0470 | 82.8800 | 82.9635 |
Thursday 11 July 2019 (11/07/2019) | 82.5830 | 82.9030 | 82.9030 | 82.5830 | 82.7430 |
Wednesday 10 July 2019 (10/07/2019) | 82.8730 | 82.9030 | 82.9030 | 82.8730 | 82.8880 |
Tuesday 9 July 2019 (09/07/2019) | 82.8900 | 82.9030 | 82.9030 | 82.8900 | 82.8965 |
Monday 8 July 2019 (08/07/2019) | 83.1550 | 82.9030 | 83.1550 | 82.9020 | 83.0285 |
Friday 5 July 2019 (05/07/2019) | 82.9030 | 82.9030 | 82.9050 | 82.8970 | 82.9010 |
Thursday 4 July 2019 (04/07/2019) | 82.9680 | 82.9100 | 82.9970 | 82.9100 | 82.9535 |
Wednesday 3 July 2019 (03/07/2019) | 82.9650 | 82.8990 | 82.9680 | 82.8980 | 82.9330 |
Tuesday 2 July 2019 (02/07/2019) | 83.2750 | 82.9650 | 83.2750 | 82.9040 | 83.0895 |
Monday 1 July 2019 (01/07/2019) | 83.0740 | 83.2500 | 83.3250 | 82.8100 | 83.0675 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 82.9720 | 82.9870 | 82.9870 | 82.9090 | 82.9480 |
Thursday 27 June 2019 (27/06/2019) | 82.8480 | 82.9390 | 82.9390 | 82.8460 | 82.8925 |
Wednesday 26 June 2019 (26/06/2019) | 83.0370 | 82.9180 | 83.0400 | 82.9180 | 82.9790 |
Tuesday 25 June 2019 (25/06/2019) | 82.8560 | 82.9540 | 82.9540 | 82.8010 | 82.8775 |
Monday 24 June 2019 (24/06/2019) | 82.3600 | 82.8820 | 82.8830 | 82.3400 | 82.6115 |
Friday 21 June 2019 (21/06/2019) | 82.9680 | 82.6770 | 82.9680 | 82.6770 | 82.8225 |
Thursday 20 June 2019 (20/06/2019) | 82.6780 | 82.8820 | 82.8930 | 82.6760 | 82.7845 |
Wednesday 19 June 2019 (19/06/2019) | 82.9260 | 82.8980 | 82.9280 | 82.8980 | 82.9130 |
Tuesday 18 June 2019 (18/06/2019) | 82.8560 | 82.9460 | 82.9460 | 82.8560 | 82.9010 |
Monday 17 June 2019 (17/06/2019) | 83.2960 | 83.1490 | 83.3610 | 82.8910 | 83.1260 |
Friday 14 June 2019 (14/06/2019) | 82.9610 | 83.0090 | 83.0090 | 82.9610 | 82.9850 |
Thursday 13 June 2019 (13/06/2019) | 83.1000 | 82.9900 | 83.1000 | 82.9900 | 83.0450 |
Wednesday 12 June 2019 (12/06/2019) | 82.7980 | 82.9040 | 82.9060 | 82.7960 | 82.8510 |
Tuesday 11 June 2019 (11/06/2019) | 82.8270 | 82.8710 | 84.3120 | 82.8270 | 83.5695 |
Monday 10 June 2019 (10/06/2019) | 82.5460 | 82.7120 | 82.8970 | 82.5460 | 82.7215 |
Friday 7 June 2019 (07/06/2019) | 82.6260 | 82.9260 | 82.9260 | 82.6190 | 82.7725 |
Thursday 6 June 2019 (06/06/2019) | 83.1760 | 83.0300 | 83.1760 | 82.9210 | 83.0485 |
Wednesday 5 June 2019 (05/06/2019) | 83.0540 | 83.1310 | 83.1380 | 82.9480 | 83.0430 |
Tuesday 4 June 2019 (04/06/2019) | 82.4300 | 82.9870 | 82.9990 | 82.4190 | 82.7090 |
Monday 3 June 2019 (03/06/2019) | 82.5790 | 82.4850 | 82.8840 | 82.4850 | 82.6845 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 82.9310 | 82.8270 | 82.9370 | 82.8270 | 82.8820 |
Thursday 30 May 2019 (30/05/2019) | 83.0330 | 82.8700 | 83.0390 | 82.8640 | 82.9515 |
Wednesday 29 May 2019 (29/05/2019) | 83.0410 | 83.0150 | 83.0560 | 83.0140 | 83.0350 |
Tuesday 28 May 2019 (28/05/2019) | 82.8770 | 83.0670 | 83.0670 | 82.5520 | 82.8095 |
Monday 27 May 2019 (27/05/2019) | 82.4930 | 82.5190 | 82.8850 | 82.4890 | 82.6870 |
Friday 24 May 2019 (24/05/2019) | 82.5220 | 82.6330 | 82.6330 | 82.5190 | 82.5760 |
Thursday 23 May 2019 (23/05/2019) | 82.9850 | 82.9690 | 82.9970 | 82.8810 | 82.9390 |
Wednesday 22 May 2019 (22/05/2019) | 82.7480 | 83.0020 | 83.0020 | 82.7470 | 82.8745 |
Tuesday 21 May 2019 (21/05/2019) | 82.7840 | 82.8850 | 82.8860 | 82.7840 | 82.8350 |
Monday 20 May 2019 (20/05/2019) | 82.6600 | 82.7740 | 82.8730 | 82.6600 | 82.7665 |
Friday 17 May 2019 (17/05/2019) | 83.1310 | 82.6430 | 83.1370 | 82.6360 | 82.8865 |
Thursday 16 May 2019 (16/05/2019) | 82.8040 | 82.8790 | 82.8790 | 82.8040 | 82.8415 |
Wednesday 15 May 2019 (15/05/2019) | 83.0830 | 82.9010 | 83.0850 | 82.8980 | 82.9915 |
Tuesday 14 May 2019 (14/05/2019) | 82.9080 | 82.8550 | 82.9080 | 82.8360 | 82.8720 |
Monday 13 May 2019 (13/05/2019) | 82.7560 | 82.8210 | 82.8970 | 82.7560 | 82.8265 |
Friday 10 May 2019 (10/05/2019) | 82.6840 | 82.7540 | 82.7590 | 82.6800 | 82.7195 |
Thursday 9 May 2019 (09/05/2019) | 82.9350 | 82.9030 | 82.9350 | 82.9030 | 82.9190 |
Wednesday 8 May 2019 (08/05/2019) | 82.9540 | 82.8870 | 82.9540 | 82.8870 | 82.9205 |
Tuesday 7 May 2019 (07/05/2019) | 82.8120 | 82.8480 | 82.8870 | 82.8120 | 82.8495 |
Monday 6 May 2019 (06/05/2019) | 82.5330 | 82.6810 | 82.8290 | 82.5330 | 82.6810 |
Friday 3 May 2019 (03/05/2019) | 83.0330 | 82.7700 | 83.0340 | 82.7700 | 82.9020 |
Thursday 2 May 2019 (02/05/2019) | 82.9130 | 82.8020 | 82.9130 | 82.8020 | 82.8575 |
Wednesday 1 May 2019 (01/05/2019) | 82.8100 | 82.8100 | 82.8100 | 82.8100 | 82.8100 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 82.5990 | 82.8400 | 82.8440 | 82.5990 | 82.7215 |
Monday 29 April 2019 (29/04/2019) | 82.3300 | 82.2540 | 82.8230 | 82.2540 | 82.5385 |
Friday 26 April 2019 (26/04/2019) | 82.7090 | 82.4490 | 82.7230 | 82.4370 | 82.5800 |
Thursday 25 April 2019 (25/04/2019) | 83.1900 | 82.7690 | 83.2050 | 82.7520 | 82.9785 |
Wednesday 24 April 2019 (24/04/2019) | 82.9700 | 83.0013 | 83.0779 | 82.8017 | 82.9398 |
Tuesday 23 April 2019 (23/04/2019) | 82.6623 | 83.1897 | 83.0497 | 82.6695 | 82.8596 |
Monday 22 April 2019 (22/04/2019) | 82.8316 | 82.8878 | 82.9210 | 82.7743 | 82.8477 |
Friday 19 April 2019 (19/04/2019) | 82.8990 | 82.8703 | 82.9405 | 82.7882 | 82.8644 |
Thursday 18 April 2019 (18/04/2019) | 82.8565 | 82.8811 | 82.9571 | 82.7613 | 82.8592 |
Wednesday 17 April 2019 (17/04/2019) | 82.8772 | 82.8297 | 82.8843 | 82.7275 | 82.8059 |
Tuesday 16 April 2019 (16/04/2019) | 82.8002 | 83.0241 | 83.0451 | 82.7876 | 82.9164 |
Monday 15 April 2019 (15/04/2019) | 82.5817 | 82.8447 | 82.7159 | 82.6057 | 82.6608 |
Friday 12 April 2019 (12/04/2019) | 82.9331 | 82.5027 | 82.7113 | 82.4430 | 82.5772 |
Thursday 11 April 2019 (11/04/2019) | 82.7568 | 82.9522 | 82.9795 | 82.6753 | 82.8274 |
Wednesday 10 April 2019 (10/04/2019) | 82.8482 | 82.6741 | 82.8990 | 82.5166 | 82.7078 |
Tuesday 9 April 2019 (09/04/2019) | 82.6066 | 82.9510 | 82.8019 | 82.5634 | 82.6827 |
Monday 8 April 2019 (08/04/2019) | 82.4525 | 82.6449 | 82.5356 | 82.4753 | 82.5055 |
Friday 5 April 2019 (05/04/2019) | 82.7411 | 82.5343 | 82.8514 | 82.4409 | 82.6462 |
Thursday 4 April 2019 (04/04/2019) | 82.6400 | 83.1517 | 83.2383 | 82.5367 | 82.8875 |
Wednesday 3 April 2019 (03/04/2019) | 82.6216 | 82.5876 | 82.6500 | 82.4606 | 82.5553 |
Tuesday 2 April 2019 (02/04/2019) | 82.8524 | 82.1633 | 82.8850 | 82.3282 | 82.6066 |
Monday 1 April 2019 (01/04/2019) | 82.5255 | 82.8805 | 82.5890 | 82.3649 | 82.4770 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 82.6394 | 82.8184 | 83.1150 | 82.2527 | 82.6839 |
Thursday 28 March 2019 (28/03/2019) | 83.0456 | 83.0614 | 83.1742 | 82.7398 | 82.9570 |
Wednesday 27 March 2019 (27/03/2019) | 82.6532 | 83.0444 | 83.0695 | 82.3177 | 82.6936 |
Tuesday 26 March 2019 (26/03/2019) | 82.4692 | 82.5146 | 82.7888 | 82.2047 | 82.4968 |
Monday 25 March 2019 (25/03/2019) | 82.2725 | 82.4188 | 82.5557 | 82.2234 | 82.3896 |
Friday 22 March 2019 (22/03/2019) | 82.7684 | 81.9455 | 82.7542 | 82.1832 | 82.4687 |
Thursday 21 March 2019 (21/03/2019) | 82.1645 | 82.5342 | 83.3096 | 82.0210 | 82.6653 |
Wednesday 20 March 2019 (20/03/2019) | 82.7052 | 82.7262 | 83.0956 | 82.6965 | 82.8961 |
Tuesday 19 March 2019 (19/03/2019) | 82.7980 | 82.7926 | 82.9318 | 82.5369 | 82.7344 |
Monday 18 March 2019 (18/03/2019) | 82.3099 | 82.8043 | 83.0091 | 82.5752 | 82.7922 |
Friday 15 March 2019 (15/03/2019) | 82.5092 | 81.9779 | 82.6858 | 82.1048 | 82.3953 |
Thursday 14 March 2019 (14/03/2019) | 82.3386 | 82.4872 | 82.7907 | 82.0693 | 82.4300 |
Wednesday 13 March 2019 (13/03/2019) | 82.4116 | 81.7511 | 82.4172 | 81.1669 | 81.7921 |
Tuesday 12 March 2019 (12/03/2019) | 82.2901 | 82.5015 | 82.8624 | 82.2814 | 82.5719 |
Monday 11 March 2019 (11/03/2019) | 82.0465 | 81.1772 | 82.1991 | 80.9346 | 81.5669 |
Friday 8 March 2019 (08/03/2019) | 83.3925 | 82.5830 | 83.2793 | 82.7502 | 83.0148 |
Thursday 7 March 2019 (07/03/2019) | 82.4715 | 82.8234 | 82.9660 | 82.4346 | 82.7003 |
Wednesday 6 March 2019 (06/03/2019) | 82.7505 | 82.2681 | 82.6272 | 82.5710 | 82.5991 |
Tuesday 5 March 2019 (05/03/2019) | 82.5169 | 82.6530 | 83.0089 | 82.4606 | 82.7348 |
Monday 4 March 2019 (04/03/2019) | 82.3890 | 82.7092 | 82.7193 | 82.2858 | 82.5026 |
Friday 1 March 2019 (01/03/2019) | 82.5700 | 82.5044 | 82.7424 | 82.4345 | 82.5885 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 82.7087 | 82.5379 | 82.6864 | 82.6002 | 82.6433 |
Wednesday 27 February 2019 (27/02/2019) | 82.3378 | 82.5862 | 82.4983 | 82.3937 | 82.4460 |
Tuesday 26 February 2019 (26/02/2019) | 82.5797 | 82.1879 | 82.6080 | 81.9868 | 82.2974 |
Monday 25 February 2019 (25/02/2019) | 82.3969 | 82.3036 | 82.4771 | 82.1852 | 82.3312 |
Friday 22 February 2019 (22/02/2019) | 82.6163 | 82.1483 | 82.6766 | 82.3687 | 82.5227 |
Thursday 21 February 2019 (21/02/2019) | 82.4594 | 82.7441 | 82.5739 | 82.3965 | 82.4852 |
Wednesday 20 February 2019 (20/02/2019) | 82.0590 | 82.3916 | 82.3560 | 82.0012 | 82.1786 |
Tuesday 19 February 2019 (19/02/2019) | 82.6561 | 81.6511 | 82.6832 | 81.6988 | 82.1910 |
Monday 18 February 2019 (18/02/2019) | 82.1404 | 82.5530 | 82.4548 | 82.2092 | 82.3320 |
Friday 15 February 2019 (15/02/2019) | 82.3396 | 81.8379 | 82.4163 | 81.8335 | 82.1249 |
Thursday 14 February 2019 (14/02/2019) | 82.9223 | 82.6039 | 82.7658 | 82.7592 | 82.7625 |
Wednesday 13 February 2019 (13/02/2019) | 82.0863 | 82.9923 | 82.3937 | 82.3255 | 82.3596 |
Tuesday 12 February 2019 (12/02/2019) | 82.6162 | 82.1820 | 82.5534 | 82.3282 | 82.4408 |
Monday 11 February 2019 (11/02/2019) | 82.3554 | 82.6511 | 82.7586 | 82.3325 | 82.5456 |
Friday 8 February 2019 (08/02/2019) | 82.2792 | 82.3766 | 82.4485 | 82.1747 | 82.3116 |
Thursday 7 February 2019 (07/02/2019) | 82.5008 | 81.8336 | 82.4231 | 82.0989 | 82.2610 |
Wednesday 6 February 2019 (06/02/2019) | 82.4811 | 82.4551 | 82.4991 | 82.3387 | 82.4189 |
Tuesday 5 February 2019 (05/02/2019) | 82.5165 | 82.4869 | 82.6809 | 82.3793 | 82.5301 |
Monday 4 February 2019 (04/02/2019) | 82.2513 | 82.6028 | 82.5651 | 82.1375 | 82.3513 |
Friday 1 February 2019 (01/02/2019) | 82.6531 | 81.9939 | 82.6140 | 82.2894 | 82.4517 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 81.9361 | 82.6499 | 82.3265 | 82.0493 | 82.1879 |
Wednesday 30 January 2019 (30/01/2019) | 82.4146 | 82.2431 | 82.5661 | 82.0635 | 82.3148 |
Tuesday 29 January 2019 (29/01/2019) | 82.1371 | 82.8522 | 82.7787 | 82.0945 | 82.4366 |
Monday 28 January 2019 (28/01/2019) | 81.6920 | 82.2935 | 82.1148 | 81.9882 | 82.0515 |
Friday 25 January 2019 (25/01/2019) | 82.5519 | 81.5014 | 82.3750 | 81.9304 | 82.1527 |
Thursday 24 January 2019 (24/01/2019) | 82.2018 | 81.6869 | 82.3599 | 81.9163 | 82.1381 |
Wednesday 23 January 2019 (23/01/2019) | 82.2938 | 81.9980 | 82.3816 | 81.9905 | 82.1861 |
Tuesday 22 January 2019 (22/01/2019) | 82.3552 | 81.9678 | 82.5820 | 81.8510 | 82.2165 |
Monday 21 January 2019 (21/01/2019) | 82.3425 | 82.2672 | 82.4754 | 82.1411 | 82.3083 |
Friday 18 January 2019 (18/01/2019) | 82.3410 | 82.3940 | 82.5549 | 82.2751 | 82.4150 |
Thursday 17 January 2019 (17/01/2019) | 82.1848 | 81.7517 | 82.5203 | 81.6359 | 82.0781 |
Wednesday 16 January 2019 (16/01/2019) | 82.4198 | 82.0567 | 82.4470 | 82.2581 | 82.3526 |
Tuesday 15 January 2019 (15/01/2019) | 82.3766 | 82.3563 | 83.6378 | 82.1138 | 82.8758 |
Monday 14 January 2019 (14/01/2019) | 82.6912 | 82.3662 | 82.7145 | 82.1750 | 82.4448 |
Friday 11 January 2019 (11/01/2019) | 82.4708 | 81.9703 | 82.7401 | 81.8811 | 82.3106 |
Thursday 10 January 2019 (10/01/2019) | 81.6285 | 82.2813 | 82.0710 | 81.9753 | 82.0232 |
Wednesday 9 January 2019 (09/01/2019) | 82.4266 | 81.9705 | 82.5024 | 81.9978 | 82.2501 |
Tuesday 8 January 2019 (08/01/2019) | 82.1216 | 82.6117 | 82.6433 | 82.2275 | 82.4354 |
Monday 7 January 2019 (07/01/2019) | 82.3017 | 82.1730 | 82.3613 | 82.1409 | 82.2511 |
Friday 4 January 2019 (04/01/2019) | 82.0036 | 81.8996 | 82.0783 | 81.8013 | 81.9398 |
Thursday 3 January 2019 (03/01/2019) | 83.2048 | 81.9032 | 82.6375 | 82.3344 | 82.4860 |
Wednesday 2 January 2019 (02/01/2019) | 81.9910 | 83.3047 | 83.8385 | 81.8555 | 82.8470 |
Tuesday 1 January 2019 (01/01/2019) | 81.8717 | 81.7703 | 82.0844 | 81.7113 | 81.8979 |