U.S. Dollar-Bangladesh Taka History: 2015

Daily USD/BDT rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 5.7981 on 13/04/2018

Lowest exchange rate of 2015: 5.0384 on 08/10/2018

Average exchange rate of 2015: 5.4264


Historical Graph For Converting U.S. Dollars into Bangladesh Takas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Bangladesh Taka on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
5.2525
5.2646
5.2623
5.2498
5.2561
Friday 28 December 2018 (28/12/2018)
5.2474
5.2525
5.2518
5.2469
5.2494
Thursday 27 December 2018 (27/12/2018)
5.2758
5.2476
5.2647
5.2549
5.2598
Wednesday 26 December 2018 (26/12/2018)
5.2697
5.2773
5.2737
5.2637
5.2687
Tuesday 25 December 2018 (25/12/2018)
5.3025
5.2726
5.2889
5.2757
5.2823
Monday 24 December 2018 (24/12/2018)
5.2632
5.2806
5.2807
5.2674
5.2741
Friday 21 December 2018 (21/12/2018)
5.3076
5.2685
5.2991
5.2717
5.2854
Thursday 20 December 2018 (20/12/2018)
5.3021
5.3035
5.3059
5.2840
5.2950
Wednesday 19 December 2018 (19/12/2018)
5.3590
5.3034
5.3646
5.3126
5.3386
Tuesday 18 December 2018 (18/12/2018)
5.3342
5.3579
5.3661
5.3609
5.3635
Monday 17 December 2018 (17/12/2018)
5.3064
5.3206
5.3266
5.3216
5.3241
Friday 14 December 2018 (14/12/2018)
5.3570
5.3126
5.3154
5.3138
5.3146
Thursday 13 December 2018 (13/12/2018)
5.3594
5.3580
5.3665
5.3587
5.3626
Wednesday 12 December 2018 (12/12/2018)
5.3826
5.3602
5.3814
5.3581
5.3698
Tuesday 11 December 2018 (11/12/2018)
5.3704
5.3839
5.3808
5.3673
5.3741
Monday 10 December 2018 (10/12/2018)
5.3502
5.3714
5.3752
5.3636
5.3694
Friday 7 December 2018 (07/12/2018)
5.3754
5.3719
5.3701
5.3675
5.3688
Thursday 6 December 2018 (06/12/2018)
5.3858
5.3742
5.3767
5.3705
5.3736
Wednesday 5 December 2018 (05/12/2018)
5.4156
5.3867
5.4028
5.4015
5.4022
Tuesday 4 December 2018 (04/12/2018)
5.4159
5.4164
5.4371
5.4072
5.4222
Monday 3 December 2018 (03/12/2018)
5.4065
5.4153
5.4184
5.4120
5.4152

November

Friday 30 November 2018 (30/11/2018)
5.3702
5.3797
5.3793
5.3721
5.3757
Thursday 29 November 2018 (29/11/2018)
5.3736
5.3703
5.3734
5.3586
5.3660
Wednesday 28 November 2018 (28/11/2018)
5.3199
5.3766
5.3535
5.3344
5.3440
Tuesday 27 November 2018 (27/11/2018)
5.2997
5.3201
5.3171
5.2898
5.3035
Monday 26 November 2018 (26/11/2018)
5.3015
5.3023
5.3170
5.3162
5.3166
Friday 23 November 2018 (23/11/2018)
5.3327
5.3074
5.3240
5.3117
5.3179
Thursday 22 November 2018 (22/11/2018)
5.3490
5.3326
5.3500
5.3329
5.3415
Wednesday 21 November 2018 (21/11/2018)
5.3190
5.3475
5.3581
5.3251
5.3416
Tuesday 20 November 2018 (20/11/2018)
5.3575
5.3188
5.3510
5.3502
5.3506
Monday 19 November 2018 (19/11/2018)
5.3735
5.3574
5.3676
5.3524
5.3600
Friday 16 November 2018 (16/11/2018)
5.3446
5.3867
5.3673
5.3484
5.3579
Thursday 15 November 2018 (15/11/2018)
5.3176
5.3453
5.3422
5.3288
5.3355
Wednesday 14 November 2018 (14/11/2018)
5.3004
5.3184
5.3215
5.3174
5.3195
Tuesday 13 November 2018 (13/11/2018)
5.2629
5.3017
5.2965
5.2816
5.2891
Monday 12 November 2018 (12/11/2018)
5.2706
5.2650
5.2727
5.2719
5.2723
Friday 9 November 2018 (09/11/2018)
5.2847
5.2830
5.2801
5.2783
5.2792
Thursday 8 November 2018 (08/11/2018)
5.3092
5.2844
5.3113
5.2952
5.3033
Wednesday 7 November 2018 (07/11/2018)
5.2789
5.3109
5.3009
5.2955
5.2982
Tuesday 6 November 2018 (06/11/2018)
5.2146
5.2797
5.2524
5.2282
5.2403
Monday 5 November 2018 (05/11/2018)
5.2028
5.2162
5.2163
5.2111
5.2137
Friday 2 November 2018 (02/11/2018)
5.2094
5.2031
5.2248
5.2131
5.2190
Thursday 1 November 2018 (01/11/2018)
5.1169
5.2103
5.1968
5.1477
5.1723

October

Wednesday 31 October 2018 (31/10/2018)
5.1453
5.1173
5.1527
5.1295
5.1411
Tuesday 30 October 2018 (30/10/2018)
5.1199
5.1447
5.1451
5.1207
5.1329
Monday 29 October 2018 (29/10/2018)
5.1164
5.1209
5.1262
5.1196
5.1229
Friday 26 October 2018 (26/10/2018)
5.1183
5.0967
5.1027
5.0791
5.0909
Thursday 25 October 2018 (25/10/2018)
5.1054
5.1185
5.1161
5.1081
5.1121
Wednesday 24 October 2018 (24/10/2018)
5.1393
5.1051
5.1369
5.1198
5.1284
Tuesday 23 October 2018 (23/10/2018)
5.1371
5.1384
5.1383
5.1315
5.1349
Monday 22 October 2018 (22/10/2018)
5.1713
5.1380
5.1699
5.1513
5.1606
Friday 19 October 2018 (19/10/2018)
5.1246
5.1701
5.1743
5.1553
5.1648
Thursday 18 October 2018 (18/10/2018)
5.1308
5.1257
5.1373
5.1324
5.1349
Wednesday 17 October 2018 (17/10/2018)
5.1596
5.1316
5.1593
5.1539
5.1566
Tuesday 16 October 2018 (16/10/2018)
5.1498
5.1599
5.1607
5.1545
5.1576
Monday 15 October 2018 (15/10/2018)
5.0944
5.1501
5.1480
5.1181
5.1331
Friday 12 October 2018 (12/10/2018)
5.1133
5.0960
5.1092
5.1053
5.1073
Thursday 11 October 2018 (11/10/2018)
5.0633
5.1130
5.1112
5.0736
5.0924
Wednesday 10 October 2018 (10/10/2018)
5.0790
5.0639
5.0852
5.0601
5.0727
Tuesday 9 October 2018 (09/10/2018)
5.0495
5.0806
5.0633
5.0448
5.0541
Monday 8 October 2018 (08/10/2018)
5.0441
5.0501
5.0524
5.0384
5.0454
Friday 5 October 2018 (05/10/2018)
5.0779
5.0457
5.0738
5.0470
5.0604
Thursday 4 October 2018 (04/10/2018)
5.0963
5.0774
5.0918
5.0804
5.0861
Wednesday 3 October 2018 (03/10/2018)
5.1627
5.0961
5.1450
5.1270
5.1360
Tuesday 2 October 2018 (02/10/2018)
5.1703
5.1628
5.1738
5.1631
5.1685
Monday 1 October 2018 (01/10/2018)
5.1848
5.1716
5.1803
5.1723
5.1763

September

Friday 28 September 2018 (28/09/2018)
5.1721
5.1812
5.1836
5.1706
5.1771
Thursday 27 September 2018 (27/09/2018)
5.2035
5.1720
5.1943
5.1895
5.1919
Wednesday 26 September 2018 (26/09/2018)
5.1891
5.2052
5.2115
5.2044
5.2080
Tuesday 25 September 2018 (25/09/2018)
5.1885
5.1900
5.1923
5.1887
5.1905
Monday 24 September 2018 (24/09/2018)
5.2188
5.1889
5.2168
5.1997
5.2083
Friday 21 September 2018 (21/09/2018)
5.2406
5.2192
5.2426
5.2181
5.2304
Thursday 20 September 2018 (20/09/2018)
5.2115
5.2404
5.2341
5.2186
5.2264
Wednesday 19 September 2018 (19/09/2018)
5.1679
5.2119
5.1991
5.1834
5.1913
Tuesday 18 September 2018 (18/09/2018)
5.1489
5.1675
5.1735
5.1591
5.1663
Monday 17 September 2018 (17/09/2018)
5.1317
5.1494
5.1557
5.1486
5.1522
Friday 14 September 2018 (14/09/2018)
5.1588
5.1414
5.1847
5.1620
5.1734
Thursday 13 September 2018 (13/09/2018)
5.1490
5.1594
5.1554
5.1462
5.1508
Wednesday 12 September 2018 (12/09/2018)
5.1142
5.1495
5.1318
5.1274
5.1296
Tuesday 11 September 2018 (11/09/2018)
5.1181
5.1154
5.1284
5.1177
5.1231
Monday 10 September 2018 (10/09/2018)
5.1303
5.1189
5.1255
5.1227
5.1241
Friday 7 September 2018 (07/09/2018)
5.1675
5.1326
5.1670
5.1618
5.1644
Thursday 6 September 2018 (06/09/2018)
5.1799
5.1663
5.1822
5.1779
5.1801
Wednesday 5 September 2018 (05/09/2018)
5.1415
5.1788
5.1585
5.1483
5.1534
Tuesday 4 September 2018 (04/09/2018)
5.1839
5.1429
5.1654
5.1441
5.1548
Monday 3 September 2018 (03/09/2018)
5.1861
5.1867
5.1935
5.1808
5.1872

August

Friday 31 August 2018 (31/08/2018)
5.2191
5.1925
5.2180
5.2130
5.2155
Thursday 30 August 2018 (30/08/2018)
5.2683
5.2177
5.2486
5.2215
5.2351
Wednesday 29 August 2018 (29/08/2018)
5.2712
5.2692
5.2666
5.2659
5.2663
Tuesday 28 August 2018 (28/08/2018)
5.2618
5.2704
5.2740
5.2661
5.2701
Monday 27 August 2018 (27/08/2018)
5.2601
5.2624
5.2534
5.2506
5.2520
Friday 24 August 2018 (24/08/2018)
5.2017
5.2456
5.2374
5.2286
5.2330
Thursday 23 August 2018 (23/08/2018)
5.2567
5.2017
5.2410
5.2208
5.2309
Wednesday 22 August 2018 (22/08/2018)
5.2612
5.2564
5.2608
5.2570
5.2589
Tuesday 21 August 2018 (21/08/2018)
5.2122
5.2615
5.2301
5.2260
5.2281
Monday 20 August 2018 (20/08/2018)
5.1993
5.2138
5.2094
5.1968
5.2031
Friday 17 August 2018 (17/08/2018)
5.1683
5.2074
5.1974
5.1842
5.1908
Thursday 16 August 2018 (16/08/2018)
5.1486
5.1697
5.1724
5.1719
5.1722
Wednesday 15 August 2018 (15/08/2018)
5.1580
5.1470
5.1492
5.1470
5.1481
Tuesday 14 August 2018 (14/08/2018)
5.1612
5.1588
5.1755
5.1667
5.1711
Monday 13 August 2018 (13/08/2018)
5.1686
5.1616
5.1694
5.1647
5.1671
Friday 10 August 2018 (10/08/2018)
5.1877
5.1660
5.1823
5.1792
5.1808
Thursday 9 August 2018 (09/08/2018)
5.2545
5.1865
5.2303
5.2141
5.2222
Wednesday 8 August 2018 (08/08/2018)
5.2920
5.2546
5.2926
5.2863
5.2895
Tuesday 7 August 2018 (07/08/2018)
5.2828
5.2910
5.2983
5.2900
5.2942
Monday 6 August 2018 (06/08/2018)
5.2927
5.2831
5.2921
5.2828
5.2875
Friday 3 August 2018 (03/08/2018)
5.2872
5.2926
5.2923
5.2911
5.2917
Thursday 2 August 2018 (02/08/2018)
5.3316
5.2887
5.3109
5.3054
5.3082
Wednesday 1 August 2018 (01/08/2018)
5.3396
5.3323
5.3384
5.3353
5.3369

July

Tuesday 31 July 2018 (31/07/2018)
5.3565
5.3395
5.3515
5.3473
5.3494
Monday 30 July 2018 (30/07/2018)
5.3325
5.3566
5.3469
5.3450
5.3460
Friday 27 July 2018 (27/07/2018)
5.3270
5.3190
5.3313
5.3229
5.3271
Thursday 26 July 2018 (26/07/2018)
5.3697
5.3254
5.3531
5.3370
5.3451
Wednesday 25 July 2018 (25/07/2018)
5.3368
5.3697
5.3495
5.3473
5.3484
Tuesday 24 July 2018 (24/07/2018)
5.3214
5.3368
5.3381
5.3232
5.3307
Monday 23 July 2018 (23/07/2018)
5.3541
5.3241
5.3416
5.3344
5.3380
Friday 20 July 2018 (20/07/2018)
5.2965
5.3416
5.3342
5.3080
5.3211
Thursday 19 July 2018 (19/07/2018)
5.3306
5.2979
5.3081
5.2948
5.3015
Wednesday 18 July 2018 (18/07/2018)
5.3143
5.3319
5.3218
5.3067
5.3143
Tuesday 17 July 2018 (17/07/2018)
5.3251
5.3130
5.3289
5.3189
5.3239
Monday 16 July 2018 (16/07/2018)
5.3078
5.3253
5.3281
5.3194
5.3238
Friday 13 July 2018 (13/07/2018)
5.3162
5.3096
5.3086
5.2944
5.3015
Thursday 12 July 2018 (12/07/2018)
5.3006
5.3153
5.3161
5.3138
5.3150
Wednesday 11 July 2018 (11/07/2018)
5.3510
5.3024
5.3314
5.3300
5.3307
Tuesday 10 July 2018 (10/07/2018)
5.3735
5.3501
5.3729
5.3575
5.3652
Monday 9 July 2018 (09/07/2018)
5.3632
5.3743
5.3701
5.3650
5.3676
Friday 6 July 2018 (06/07/2018)
5.3340
5.3670
5.3573
5.3499
5.3536
Thursday 5 July 2018 (05/07/2018)
5.3015
5.3329
5.3299
5.3193
5.3246
Wednesday 4 July 2018 (04/07/2018)
5.2968
5.3019
5.3063
5.3056
5.3060
Tuesday 3 July 2018 (03/07/2018)
5.2642
5.2976
5.2807
5.2771
5.2789
Monday 2 July 2018 (02/07/2018)
5.3199
5.2653
5.2863
5.2833
5.2848

June

Friday 29 June 2018 (29/06/2018)
5.3002
5.3144
5.3131
5.3037
5.3084
Thursday 28 June 2018 (28/06/2018)
5.3282
5.2993
5.3088
5.3065
5.3077
Wednesday 27 June 2018 (27/06/2018)
5.3761
5.3287
5.3491
5.3413
5.3452
Tuesday 26 June 2018 (26/06/2018)
5.4061
5.3765
5.3979
5.3880
5.3930
Monday 25 June 2018 (25/06/2018)
5.4249
5.4069
5.4162
5.4066
5.4114
Friday 22 June 2018 (22/06/2018)
5.3906
5.4174
5.4231
5.4174
5.4203
Thursday 21 June 2018 (21/06/2018)
5.3876
5.3916
5.3892
5.3756
5.3824
Wednesday 20 June 2018 (20/06/2018)
5.4204
5.3902
5.4220
5.3955
5.4088
Tuesday 19 June 2018 (19/06/2018)
5.4401
5.4205
5.4267
5.4169
5.4218
Monday 18 June 2018 (18/06/2018)
5.4459
5.4402
5.4555
5.4342
5.4449
Friday 15 June 2018 (15/06/2018)
5.4648
5.4443
5.4495
5.4476
5.4486
Thursday 14 June 2018 (14/06/2018)
5.5113
5.4647
5.5219
5.4947
5.5083
Wednesday 13 June 2018 (13/06/2018)
5.4972
5.5135
5.5200
5.5008
5.5104
Tuesday 12 June 2018 (12/06/2018)
5.5054
5.4976
5.5214
5.5124
5.5169
Monday 11 June 2018 (11/06/2018)
5.5180
5.5050
5.5238
5.5183
5.5211
Friday 8 June 2018 (08/06/2018)
5.5064
5.5177
5.5127
5.5072
5.5100
Thursday 7 June 2018 (07/06/2018)
5.5232
5.5089
5.5271
5.5247
5.5259
Wednesday 6 June 2018 (06/06/2018)
5.5170
5.5229
5.5326
5.5246
5.5286
Tuesday 5 June 2018 (05/06/2018)
5.5164
5.5155
5.5222
5.5176
5.5199
Monday 4 June 2018 (04/06/2018)
5.4745
5.5166
5.5207
5.4943
5.5075
Friday 1 June 2018 (01/06/2018)
5.4981
5.4728
5.4966
5.4738
5.4852

May

Thursday 31 May 2018 (31/05/2018)
5.4796
5.4987
5.4988
5.4917
5.4953
Wednesday 30 May 2018 (30/05/2018)
5.4049
5.4818
5.4735
5.4251
5.4493
Tuesday 29 May 2018 (29/05/2018)
5.4429
5.4047
5.4304
5.4291
5.4298
Monday 28 May 2018 (28/05/2018)
5.4298
5.4439
5.4523
5.4416
5.4470
Friday 25 May 2018 (25/05/2018)
5.4386
5.4271
5.4362
5.4332
5.4347
Thursday 24 May 2018 (24/05/2018)
5.4354
5.4386
5.4374
5.4310
5.4342
Wednesday 23 May 2018 (23/05/2018)
5.4500
5.4372
5.4246
5.4233
5.4240
Tuesday 22 May 2018 (22/05/2018)
5.4566
5.4490
5.4652
5.4554
5.4603
Monday 21 May 2018 (21/05/2018)
5.4288
5.4559
5.4473
5.4189
5.4331
Friday 18 May 2018 (18/05/2018)
5.4030
5.4288
5.4302
5.4081
5.4192
Thursday 17 May 2018 (17/05/2018)
5.4183
5.4060
5.4160
5.4099
5.4130
Wednesday 16 May 2018 (16/05/2018)
5.3882
5.4194
5.4119
5.4023
5.4071
Tuesday 15 May 2018 (15/05/2018)
5.4303
5.3880
5.4081
5.4022
5.4052
Monday 14 May 2018 (14/05/2018)
5.4703
5.4304
5.4701
5.4423
5.4562
Friday 11 May 2018 (11/05/2018)
5.4670
5.4701
5.4755
5.4696
5.4726
Thursday 10 May 2018 (10/05/2018)
5.4411
5.4656
5.4541
5.4407
5.4474
Wednesday 9 May 2018 (09/05/2018)
5.4702
5.4420
5.4720
5.4641
5.4681
Tuesday 8 May 2018 (08/05/2018)
5.5119
5.4722
5.4892
5.4833
5.4863
Monday 7 May 2018 (07/05/2018)
5.5100
5.5142
5.5126
5.5094
5.5110
Friday 4 May 2018 (04/05/2018)
5.5263
5.4998
5.5094
5.5001
5.5048
Thursday 3 May 2018 (03/05/2018)
5.4913
5.5259
5.5194
5.5108
5.5151
Wednesday 2 May 2018 (02/05/2018)
5.4960
5.4906
5.5096
5.4947
5.5022
Tuesday 1 May 2018 (01/05/2018)
5.5239
5.4953
5.5224
5.4952
5.5088

April

Monday 30 April 2018 (30/04/2018)
5.5571
5.5246
5.5415
5.5284
5.5350
Friday 27 April 2018 (27/04/2018)
5.5424
5.5548
5.5572
5.5362
5.5467
Thursday 26 April 2018 (26/04/2018)
5.5515
5.5441
5.5601
5.5424
5.5513
Wednesday 25 April 2018 (25/04/2018)
5.5841
5.5543
5.5604
5.5574
5.5589
Tuesday 24 April 2018 (24/04/2018)
5.6086
5.5867
5.6007
5.5847
5.5927
Monday 23 April 2018 (23/04/2018)
5.6508
5.6084
5.6390
5.6207
5.6299
Friday 20 April 2018 (20/04/2018)
5.6954
5.6483
5.6710
5.6595
5.6653
Thursday 19 April 2018 (19/04/2018)
5.7483
5.6983
5.7265
5.7082
5.7174
Wednesday 18 April 2018 (18/04/2018)
5.7633
5.7486
5.7512
5.7502
5.7507
Tuesday 17 April 2018 (17/04/2018)
5.7821
5.7627
5.7692
5.7655
5.7674
Monday 16 April 2018 (16/04/2018)
5.7680
5.7837
5.7734
5.7732
5.7733
Friday 13 April 2018 (13/04/2018)
5.7937
5.7763
5.7981
5.7826
5.7904
Thursday 12 April 2018 (12/04/2018)
5.7834
5.7918
5.7922
5.7898
5.7910
Wednesday 11 April 2018 (11/04/2018)
5.7871
5.7841
5.7815
5.7782
5.7799
Tuesday 10 April 2018 (10/04/2018)
5.7355
5.7850
5.7687
5.7572
5.7630
Monday 9 April 2018 (09/04/2018)
5.7104
5.7356
5.7290
5.7284
5.7287
Friday 6 April 2018 (06/04/2018)
5.6994
5.6962
5.6999
5.6983
5.6991
Thursday 5 April 2018 (05/04/2018)
5.7446
5.7000
5.7258
5.7146
5.7202
Wednesday 4 April 2018 (04/04/2018)
5.7004
5.7446
5.7190
5.7039
5.7115
Tuesday 3 April 2018 (03/04/2018)
5.6530
5.6997
5.6935
5.6639
5.6787
Monday 2 April 2018 (02/04/2018)
5.6776
5.6547
5.6761
5.6646
5.6704

March

Friday 30 March 2018 (30/03/2018)
5.6727
5.6702
5.6824
5.6777
5.6801
Thursday 29 March 2018 (29/03/2018)
5.6586
5.6754
5.6809
5.6507
5.6658
Wednesday 28 March 2018 (28/03/2018)
5.7043
5.6587
5.6994
5.6767
5.6881
Tuesday 27 March 2018 (27/03/2018)
5.7289
5.7046
5.7201
5.6978
5.7090
Monday 26 March 2018 (26/03/2018)
5.6820
5.7303
5.7207
5.7126
5.7167
Friday 23 March 2018 (23/03/2018)
5.6637
5.6722
5.6849
5.6848
5.6849
Thursday 22 March 2018 (22/03/2018)
5.6717
5.6641
5.6816
5.6674
5.6745
Wednesday 21 March 2018 (21/03/2018)
5.6321
5.6716
5.6518
5.6358
5.6438
Tuesday 20 March 2018 (20/03/2018)
5.6795
5.6316
5.6680
5.6513
5.6597
Monday 19 March 2018 (19/03/2018)
5.6688
5.6814
5.6587
5.6587
5.6587
Friday 16 March 2018 (16/03/2018)
5.7010
5.6589
5.6848
5.6690
5.6769
Thursday 15 March 2018 (15/03/2018)
5.7334
5.7010
5.7348
5.7171
5.7260
Wednesday 14 March 2018 (14/03/2018)
5.7467
5.7346
5.7450
5.7412
5.7431
Tuesday 13 March 2018 (13/03/2018)
5.7222
5.7473
5.7512
5.7461
5.7487
Monday 12 March 2018 (12/03/2018)
5.7280
5.7230
5.7346
5.7202
5.7274
Friday 9 March 2018 (09/03/2018)
5.6924
5.7044
5.7152
5.7060
5.7106
Thursday 8 March 2018 (08/03/2018)
5.7105
5.6921
5.6967
5.6941
5.6954
Wednesday 7 March 2018 (07/03/2018)
5.7051
5.7090
5.7054
5.6965
5.7010
Tuesday 6 March 2018 (06/03/2018)
5.6583
5.7054
5.6933
5.6903
5.6918
Monday 5 March 2018 (05/03/2018)
5.6637
5.6582
5.6666
5.6572
5.6619
Friday 2 March 2018 (02/03/2018)
5.6841
5.6676
5.6943
5.6730
5.6837
Thursday 1 March 2018 (01/03/2018)
5.6400
5.6828
5.6657
5.6408
5.6533

February

Wednesday 28 February 2018 (28/02/2018)
5.6671
5.6403
5.6521
5.6438
5.6480
Tuesday 27 February 2018 (27/02/2018)
5.7025
5.6636
5.6955
5.6765
5.6860
Monday 26 February 2018 (26/02/2018)
5.6981
5.7047
5.7339
5.7166
5.7253
Friday 23 February 2018 (23/02/2018)
5.7291
5.7052
5.7149
5.7019
5.7084
Thursday 22 February 2018 (22/02/2018)
5.7249
5.7287
5.7420
5.7375
5.7398
Wednesday 21 February 2018 (21/02/2018)
5.7439
5.7278
5.7466
5.7450
5.7458
Tuesday 20 February 2018 (20/02/2018)
5.7596
5.7443
5.7539
5.7513
5.7526
Monday 19 February 2018 (19/02/2018)
5.7790
5.7582
5.7788
5.7620
5.7704
Friday 16 February 2018 (16/02/2018)
5.7850
5.7801
5.7977
5.7791
5.7884
Thursday 15 February 2018 (15/02/2018)
5.7673
5.7856
5.7823
5.7801
5.7812
Wednesday 14 February 2018 (14/02/2018)
5.6946
5.7682
5.7421
5.7005
5.7213
Tuesday 13 February 2018 (13/02/2018)
5.6779
5.6964
5.7045
5.6997
5.7021
Monday 12 February 2018 (12/02/2018)
5.6659
5.6807
5.6684
5.6679
5.6682
Friday 9 February 2018 (09/02/2018)
5.6500
5.6704
5.6646
5.6440
5.6543
Thursday 8 February 2018 (08/02/2018)
5.6528
5.6507
5.6526
5.6414
5.6470
Wednesday 7 February 2018 (07/02/2018)
5.7313
5.6500
5.7082
5.6846
5.6964
Tuesday 6 February 2018 (06/02/2018)
5.6828
5.7320
5.7041
5.6926
5.6984
Monday 5 February 2018 (05/02/2018)
5.6952
5.6819
5.7106
5.6885
5.6996
Friday 2 February 2018 (02/02/2018)
5.7869
5.7128
5.7620
5.7215
5.7418
Thursday 1 February 2018 (01/02/2018)
5.7672
5.7851
5.7561
5.7545
5.7553

January

Wednesday 31 January 2018 (31/01/2018)
5.7392
5.7696
5.7865
5.7696
5.7781
Tuesday 30 January 2018 (30/01/2018)
5.7262
5.7405
5.7368
5.7100
5.7234
Monday 29 January 2018 (29/01/2018)
5.7557
5.7263
5.7364
5.7231
5.7298
Friday 26 January 2018 (26/01/2018)
5.7162
5.7575
5.7523
5.7503
5.7513
Thursday 25 January 2018 (25/01/2018)
5.7380
5.7154
5.7614
5.7250
5.7432
Wednesday 24 January 2018 (24/01/2018)
5.7554
5.7358
5.7555
5.7371
5.7463
Tuesday 23 January 2018 (23/01/2018)
5.7225
5.7565
5.7374
5.7261
5.7318
Monday 22 January 2018 (22/01/2018)
5.6955
5.7226
5.7199
5.7010
5.7105
Friday 19 January 2018 (19/01/2018)
5.7031
5.6733
5.7116
5.6759
5.6938
Thursday 18 January 2018 (18/01/2018)
5.6865
5.7037
5.7016
5.6988
5.7002
Wednesday 17 January 2018 (17/01/2018)
5.6851
5.6851
5.7234
5.6823
5.7029
Tuesday 16 January 2018 (16/01/2018)
5.7092
5.6865
5.6931
5.6893
5.6912
Monday 15 January 2018 (15/01/2018)
5.6699
5.7081
5.7060
5.6990
5.7025
Friday 12 January 2018 (12/01/2018)
5.6817
5.6744
5.6849
5.6706
5.6778
Thursday 11 January 2018 (11/01/2018)
5.6378
5.6820
5.6562
5.6410
5.6486
Wednesday 10 January 2018 (10/01/2018)
5.5881
5.6364
5.6350
5.6008
5.6179
Tuesday 9 January 2018 (09/01/2018)
5.6103
5.5880
5.6188
5.6067
5.6128
Monday 8 January 2018 (08/01/2018)
5.6083
5.6119
5.6127
5.6098
5.6113
Friday 5 January 2018 (05/01/2018)
5.5937
5.6095
5.6209
5.5958
5.6084
Thursday 4 January 2018 (04/01/2018)
5.5407
5.5940
5.5809
5.5505
5.5657
Wednesday 3 January 2018 (03/01/2018)
5.5489
5.5407
5.5496
5.5381
5.5439
Tuesday 2 January 2018 (02/01/2018)
5.5394
5.5493
5.5648
5.5499
5.5574
Monday 1 January 2018 (01/01/2018)
5.5491
5.5395
5.5469
5.5424
5.5447