U.S. Dollar-Algerian Dinar History: 2020
Daily USD/DZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 132.5 on 21/12/2020
Lowest exchange rate of 2020: 116.863 on 09/03/2020
Average exchange rate of 2020: 126.2908
What was the U.S. Dollar worth against the Algerian Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 131.7420 | 131.5750 | 132.0000 | 130.7270 | 131.3635 |
Wednesday 30 December 2020 (30/12/2020) | 131.6750 | 131.7440 | 132.0000 | 130.6030 | 131.3015 |
Tuesday 29 December 2020 (29/12/2020) | 131.7310 | 131.6730 | 132.0000 | 130.6900 | 131.3450 |
Monday 28 December 2020 (28/12/2020) | 131.5630 | 131.7300 | 132.0000 | 130.7170 | 131.3585 |
Friday 25 December 2020 (25/12/2020) | 131.7270 | 131.7270 | 131.7270 | 131.7270 | 131.7270 |
Thursday 24 December 2020 (24/12/2020) | 131.9430 | 131.7760 | 132.0500 | 130.8810 | 131.4655 |
Wednesday 23 December 2020 (23/12/2020) | 132.0930 | 131.9390 | 132.1600 | 130.8970 | 131.5285 |
Tuesday 22 December 2020 (22/12/2020) | 131.6650 | 132.1170 | 132.3000 | 130.5960 | 131.4480 |
Monday 21 December 2020 (21/12/2020) | 130.8700 | 131.6600 | 132.5000 | 130.8700 | 131.6850 |
Friday 18 December 2020 (18/12/2020) | 131.2250 | 131.4790 | 132.0500 | 130.3310 | 131.1905 |
Thursday 17 December 2020 (17/12/2020) | 131.5550 | 131.2300 | 132.1000 | 130.1990 | 131.1495 |
Wednesday 16 December 2020 (16/12/2020) | 131.4730 | 131.5450 | 132.1000 | 130.4060 | 131.2530 |
Tuesday 15 December 2020 (15/12/2020) | 131.0690 | 131.4600 | 132.0000 | 130.4300 | 131.2150 |
Monday 14 December 2020 (14/12/2020) | 130.9140 | 130.9700 | 131.5000 | 130.0350 | 130.7675 |
Friday 11 December 2020 (11/12/2020) | 130.6530 | 131.1020 | 131.3500 | 130.0690 | 130.7095 |
Thursday 10 December 2020 (10/12/2020) | 130.7200 | 130.6400 | 131.3000 | 129.6540 | 130.4770 |
Wednesday 9 December 2020 (09/12/2020) | 130.4770 | 130.7210 | 131.0000 | 129.4030 | 130.2015 |
Tuesday 8 December 2020 (08/12/2020) | 130.2880 | 130.3950 | 131.0000 | 129.3110 | 130.1555 |
Monday 7 December 2020 (07/12/2020) | 129.2120 | 130.2960 | 131.0000 | 128.3250 | 129.6625 |
Friday 4 December 2020 (04/12/2020) | 129.3490 | 129.3360 | 130.0000 | 128.2070 | 129.1035 |
Thursday 3 December 2020 (03/12/2020) | 128.6650 | 129.3610 | 129.3990 | 127.1650 | 128.2820 |
Wednesday 2 December 2020 (02/12/2020) | 128.4300 | 128.7170 | 129.0500 | 126.7230 | 127.8865 |
Tuesday 1 December 2020 (01/12/2020) | 128.0790 | 128.4100 | 129.2500 | 127.7970 | 128.5235 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 127.0770 | 128.7850 | 129.0000 | 127.0770 | 128.0385 |
Friday 27 November 2020 (27/11/2020) | 128.0160 | 128.4090 | 128.7080 | 126.8410 | 127.7745 |
Thursday 26 November 2020 (26/11/2020) | 128.0610 | 127.9350 | 128.1000 | 126.3670 | 127.2335 |
Wednesday 25 November 2020 (25/11/2020) | 128.0820 | 127.9010 | 128.3700 | 126.8290 | 127.5995 |
Tuesday 24 November 2020 (24/11/2020) | 128.0250 | 128.0790 | 128.4000 | 126.9070 | 127.6535 |
Monday 23 November 2020 (23/11/2020) | 127.9000 | 128.0780 | 128.4000 | 126.7950 | 127.5975 |
Friday 20 November 2020 (20/11/2020) | 128.0780 | 128.1280 | 128.4000 | 126.6270 | 127.5135 |
Thursday 19 November 2020 (19/11/2020) | 128.1680 | 128.0810 | 128.4000 | 127.0460 | 127.7230 |
Wednesday 18 November 2020 (18/11/2020) | 128.0830 | 128.0750 | 128.4000 | 126.9940 | 127.6970 |
Tuesday 17 November 2020 (17/11/2020) | 128.0650 | 128.0760 | 128.7000 | 126.7640 | 127.7320 |
Monday 16 November 2020 (16/11/2020) | 126.7350 | 128.0740 | 128.7500 | 126.7350 | 127.7425 |
Friday 13 November 2020 (13/11/2020) | 127.9970 | 128.7500 | 128.7500 | 127.1570 | 127.9535 |
Thursday 12 November 2020 (12/11/2020) | 128.0910 | 128.1150 | 128.5000 | 127.1620 | 127.8310 |
Wednesday 11 November 2020 (11/11/2020) | 128.0820 | 128.0690 | 128.5010 | 127.3170 | 127.9090 |
Tuesday 10 November 2020 (10/11/2020) | 127.9970 | 128.0640 | 128.4470 | 127.2030 | 127.8250 |
Monday 9 November 2020 (09/11/2020) | 128.4200 | 128.0270 | 128.7000 | 127.0370 | 127.8685 |
Friday 6 November 2020 (06/11/2020) | 128.2460 | 128.5750 | 128.7000 | 126.9220 | 127.8110 |
Thursday 5 November 2020 (05/11/2020) | 128.7100 | 128.1600 | 129.0000 | 127.3010 | 128.1505 |
Wednesday 4 November 2020 (04/11/2020) | 128.7110 | 128.6350 | 129.0000 | 127.5950 | 128.2975 |
Tuesday 3 November 2020 (03/11/2020) | 128.5960 | 128.6350 | 129.3000 | 127.5580 | 128.4290 |
Monday 2 November 2020 (02/11/2020) | 128.5470 | 128.9340 | 129.3000 | 127.7280 | 128.5140 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 128.5960 | 128.3330 | 129.0460 | 127.8940 | 128.4700 |
Thursday 29 October 2020 (29/10/2020) | 128.1400 | 128.3670 | 128.6870 | 127.5480 | 128.1175 |
Wednesday 28 October 2020 (28/10/2020) | 128.1370 | 128.1340 | 128.7320 | 127.5670 | 128.1495 |
Tuesday 27 October 2020 (27/10/2020) | 128.3900 | 128.1390 | 128.4000 | 127.1020 | 127.7510 |
Monday 26 October 2020 (26/10/2020) | 128.3410 | 128.3110 | 128.4000 | 127.1560 | 127.7780 |
Friday 23 October 2020 (23/10/2020) | 128.2850 | 128.0920 | 128.3990 | 127.0550 | 127.7270 |
Thursday 22 October 2020 (22/10/2020) | 128.1750 | 128.2600 | 128.8000 | 127.1730 | 127.9865 |
Wednesday 21 October 2020 (21/10/2020) | 128.4330 | 128.1770 | 128.8000 | 127.0770 | 127.9385 |
Tuesday 20 October 2020 (20/10/2020) | 128.4590 | 128.3650 | 128.8000 | 127.3770 | 128.0885 |
Monday 19 October 2020 (19/10/2020) | 128.6580 | 128.4600 | 129.0000 | 127.4050 | 128.2025 |
Friday 16 October 2020 (16/10/2020) | 128.5250 | 128.7580 | 128.8500 | 127.5620 | 128.2060 |
Thursday 15 October 2020 (15/10/2020) | 128.5200 | 128.5070 | 128.8960 | 127.7050 | 128.3005 |
Wednesday 14 October 2020 (14/10/2020) | 128.5990 | 128.5180 | 128.8000 | 127.5210 | 128.1605 |
Tuesday 13 October 2020 (13/10/2020) | 128.3560 | 128.5820 | 128.7000 | 127.2920 | 127.9960 |
Monday 12 October 2020 (12/10/2020) | 128.6740 | 128.2860 | 128.6740 | 127.2660 | 127.9700 |
Friday 9 October 2020 (09/10/2020) | 128.6000 | 128.4500 | 128.7500 | 127.3290 | 128.0395 |
Thursday 8 October 2020 (08/10/2020) | 128.5470 | 128.5050 | 128.8000 | 127.5430 | 128.1715 |
Wednesday 7 October 2020 (07/10/2020) | 128.6380 | 128.5310 | 128.8000 | 127.4540 | 128.1270 |
Tuesday 6 October 2020 (06/10/2020) | 128.3400 | 128.5750 | 128.8000 | 127.3470 | 128.0735 |
Monday 5 October 2020 (05/10/2020) | 128.5110 | 128.4250 | 128.9000 | 127.4230 | 128.1615 |
Friday 2 October 2020 (02/10/2020) | 128.5810 | 128.6030 | 128.9000 | 127.6360 | 128.2680 |
Thursday 1 October 2020 (01/10/2020) | 128.7240 | 128.5740 | 129.0000 | 127.4380 | 128.2190 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 128.7650 | 128.6600 | 129.3500 | 127.7240 | 128.5370 |
Tuesday 29 September 2020 (29/09/2020) | 129.1060 | 128.7660 | 129.3500 | 127.6380 | 128.4940 |
Monday 28 September 2020 (28/09/2020) | 129.2530 | 129.0960 | 129.3500 | 127.9530 | 128.6515 |
Friday 25 September 2020 (25/09/2020) | 129.0420 | 129.0950 | 129.3500 | 127.9640 | 128.6570 |
Thursday 24 September 2020 (24/09/2020) | 128.9050 | 129.1300 | 129.3000 | 127.9160 | 128.6080 |
Wednesday 23 September 2020 (23/09/2020) | 128.3570 | 128.9350 | 128.9770 | 127.2480 | 128.1125 |
Tuesday 22 September 2020 (22/09/2020) | 128.3600 | 128.3480 | 128.8500 | 127.3300 | 128.0900 |
Monday 21 September 2020 (21/09/2020) | 128.1180 | 128.3620 | 128.6500 | 127.3240 | 127.9870 |
Friday 18 September 2020 (18/09/2020) | 128.3500 | 128.3390 | 128.6500 | 127.0510 | 127.8505 |
Thursday 17 September 2020 (17/09/2020) | 128.2700 | 128.3510 | 128.6000 | 127.3460 | 127.9730 |
Wednesday 16 September 2020 (16/09/2020) | 128.0890 | 128.3210 | 128.4500 | 126.7700 | 127.6100 |
Tuesday 15 September 2020 (15/09/2020) | 128.1040 | 128.0850 | 128.4500 | 126.9500 | 127.7000 |
Monday 14 September 2020 (14/09/2020) | 128.2500 | 128.1030 | 128.5000 | 127.0070 | 127.7535 |
Friday 11 September 2020 (11/09/2020) | 128.1550 | 128.0440 | 128.5000 | 127.0270 | 127.7635 |
Thursday 10 September 2020 (10/09/2020) | 128.3370 | 127.9870 | 128.7000 | 127.1210 | 127.9105 |
Wednesday 9 September 2020 (09/09/2020) | 128.2730 | 128.3280 | 128.7000 | 127.4200 | 128.0600 |
Tuesday 8 September 2020 (08/09/2020) | 128.2110 | 128.2850 | 128.6000 | 127.2280 | 127.9140 |
Monday 7 September 2020 (07/09/2020) | 127.9420 | 128.2120 | 128.2420 | 126.7970 | 127.5195 |
Friday 4 September 2020 (04/09/2020) | 127.8930 | 127.9110 | 128.6000 | 126.7430 | 127.6715 |
Thursday 3 September 2020 (03/09/2020) | 127.4430 | 127.9110 | 128.5200 | 126.4180 | 127.4690 |
Wednesday 2 September 2020 (02/09/2020) | 127.5070 | 127.4270 | 127.5520 | 126.3940 | 126.9730 |
Tuesday 1 September 2020 (01/09/2020) | 127.5030 | 127.4990 | 127.5320 | 126.1240 | 126.8280 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 127.5330 | 127.5170 | 127.6710 | 126.2870 | 126.9790 |
Friday 28 August 2020 (28/08/2020) | 127.8230 | 127.5470 | 127.8230 | 126.5740 | 127.1985 |
Thursday 27 August 2020 (27/08/2020) | 127.7200 | 127.8090 | 127.9280 | 126.9510 | 127.4395 |
Wednesday 26 August 2020 (26/08/2020) | 127.8940 | 127.8340 | 128.0560 | 126.8160 | 127.4360 |
Tuesday 25 August 2020 (25/08/2020) | 127.8930 | 127.9110 | 128.0830 | 126.8860 | 127.4845 |
Monday 24 August 2020 (24/08/2020) | 127.9480 | 127.9530 | 128.2620 | 126.8030 | 127.5325 |
Friday 21 August 2020 (21/08/2020) | 127.6420 | 127.8560 | 128.0920 | 126.8720 | 127.4820 |
Thursday 20 August 2020 (20/08/2020) | 127.6410 | 127.6290 | 127.8570 | 126.7470 | 127.3020 |
Wednesday 19 August 2020 (19/08/2020) | 127.3340 | 127.6980 | 127.7490 | 126.3100 | 127.0295 |
Tuesday 18 August 2020 (18/08/2020) | 127.9480 | 127.3370 | 128.2000 | 126.5000 | 127.3500 |
Monday 17 August 2020 (17/08/2020) | 127.8240 | 127.9510 | 128.2000 | 126.7270 | 127.4635 |
Friday 14 August 2020 (14/08/2020) | 127.9430 | 127.8740 | 128.1420 | 126.8040 | 127.4730 |
Thursday 13 August 2020 (13/08/2020) | 128.1260 | 127.9250 | 128.5000 | 126.7460 | 127.6230 |
Wednesday 12 August 2020 (12/08/2020) | 128.3270 | 128.0600 | 128.6000 | 127.1460 | 127.8730 |
Tuesday 11 August 2020 (11/08/2020) | 128.2890 | 128.3330 | 128.6000 | 127.0470 | 127.8235 |
Monday 10 August 2020 (10/08/2020) | 128.0710 | 128.2690 | 128.4500 | 127.1440 | 127.7970 |
Friday 7 August 2020 (07/08/2020) | 127.8210 | 128.1170 | 128.4000 | 126.8710 | 127.6355 |
Thursday 6 August 2020 (06/08/2020) | 127.6400 | 127.8100 | 128.4000 | 126.8920 | 127.6460 |
Wednesday 5 August 2020 (05/08/2020) | 128.2620 | 127.6250 | 128.2620 | 126.7460 | 127.5040 |
Tuesday 4 August 2020 (04/08/2020) | 128.2380 | 128.2500 | 128.4500 | 127.0860 | 127.7680 |
Monday 3 August 2020 (03/08/2020) | 128.1950 | 128.2350 | 128.5000 | 127.1580 | 127.8290 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 127.2700 | 127.8000 | 127.9450 | 126.8800 | 127.4125 |
Thursday 30 July 2020 (30/07/2020) | 127.2760 | 127.3520 | 127.9000 | 126.4940 | 127.1970 |
Wednesday 29 July 2020 (29/07/2020) | 127.4270 | 127.2600 | 127.7500 | 126.3880 | 127.0690 |
Tuesday 28 July 2020 (28/07/2020) | 127.4090 | 127.3700 | 127.7500 | 126.2950 | 127.0225 |
Monday 27 July 2020 (27/07/2020) | 127.1690 | 127.3230 | 127.8000 | 126.5160 | 127.1580 |
Friday 24 July 2020 (24/07/2020) | 127.2550 | 127.5310 | 127.9000 | 125.9780 | 126.9390 |
Thursday 23 July 2020 (23/07/2020) | 127.2700 | 127.2590 | 127.9000 | 126.0730 | 126.9865 |
Wednesday 22 July 2020 (22/07/2020) | 127.2800 | 127.2600 | 128.0000 | 126.2010 | 127.1005 |
Tuesday 21 July 2020 (21/07/2020) | 127.6750 | 127.3000 | 128.0500 | 126.5780 | 127.3140 |
Monday 20 July 2020 (20/07/2020) | 127.9650 | 127.6490 | 128.0500 | 126.5050 | 127.2775 |
Friday 17 July 2020 (17/07/2020) | 127.9800 | 127.8300 | 128.3000 | 126.7730 | 127.5365 |
Thursday 16 July 2020 (16/07/2020) | 127.8450 | 127.9900 | 128.1700 | 126.8540 | 127.5120 |
Wednesday 15 July 2020 (15/07/2020) | 127.8900 | 127.8400 | 128.5500 | 126.6250 | 127.5875 |
Tuesday 14 July 2020 (14/07/2020) | 128.0700 | 127.9050 | 128.6000 | 126.9830 | 127.7915 |
Monday 13 July 2020 (13/07/2020) | 128.2900 | 128.0500 | 128.6000 | 127.0780 | 127.8390 |
Friday 10 July 2020 (10/07/2020) | 128.3350 | 128.4050 | 128.4760 | 127.1530 | 127.8145 |
Thursday 9 July 2020 (09/07/2020) | 128.0420 | 128.3630 | 128.8000 | 127.0970 | 127.9485 |
Wednesday 8 July 2020 (08/07/2020) | 128.3900 | 128.2070 | 128.8000 | 127.2660 | 128.0330 |
Tuesday 7 July 2020 (07/07/2020) | 128.3210 | 128.3000 | 128.7500 | 127.2910 | 128.0205 |
Monday 6 July 2020 (06/07/2020) | 128.4480 | 128.3220 | 128.8500 | 127.2200 | 128.0350 |
Friday 3 July 2020 (03/07/2020) | 128.4610 | 128.6760 | 128.9000 | 127.4910 | 128.1955 |
Thursday 2 July 2020 (02/07/2020) | 128.5350 | 128.6100 | 129.0000 | 127.3260 | 128.1630 |
Wednesday 1 July 2020 (01/07/2020) | 128.4940 | 128.5950 | 129.0300 | 127.3840 | 128.2070 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 128.4460 | 128.5370 | 129.0000 | 127.6600 | 128.3300 |
Monday 29 June 2020 (29/06/2020) | 128.6420 | 128.4790 | 128.9000 | 127.3960 | 128.1480 |
Friday 26 June 2020 (26/06/2020) | 128.7830 | 128.7750 | 129.0000 | 127.3670 | 128.1835 |
Thursday 25 June 2020 (25/06/2020) | 128.4240 | 128.7980 | 128.9500 | 127.5880 | 128.2690 |
Wednesday 24 June 2020 (24/06/2020) | 128.1340 | 128.4150 | 128.7100 | 126.9470 | 127.8285 |
Tuesday 23 June 2020 (23/06/2020) | 128.3580 | 128.2160 | 129.1300 | 126.9700 | 128.0500 |
Monday 22 June 2020 (22/06/2020) | 128.7780 | 128.3400 | 129.1300 | 127.5660 | 128.3480 |
Friday 19 June 2020 (19/06/2020) | 128.7700 | 128.7630 | 129.0200 | 127.5700 | 128.2950 |
Thursday 18 June 2020 (18/06/2020) | 128.3400 | 128.7620 | 129.0000 | 127.5170 | 128.2585 |
Wednesday 17 June 2020 (17/06/2020) | 128.4810 | 128.3320 | 128.8000 | 127.1840 | 127.9920 |
Tuesday 16 June 2020 (16/06/2020) | 127.9980 | 128.4400 | 128.4550 | 126.8650 | 127.6600 |
Monday 15 June 2020 (15/06/2020) | 128.1650 | 127.9930 | 128.8000 | 127.2610 | 128.0305 |
Friday 12 June 2020 (12/06/2020) | 128.1480 | 128.0630 | 128.3970 | 126.9790 | 127.6880 |
Thursday 11 June 2020 (11/06/2020) | 127.7620 | 128.0470 | 128.4000 | 126.6550 | 127.5275 |
Wednesday 10 June 2020 (10/06/2020) | 128.0520 | 127.6980 | 128.4000 | 126.4260 | 127.4130 |
Tuesday 9 June 2020 (09/06/2020) | 128.0220 | 128.0460 | 128.5000 | 127.1410 | 127.8205 |
Monday 8 June 2020 (08/06/2020) | 127.7590 | 127.8510 | 128.3500 | 126.9620 | 127.6560 |
Friday 5 June 2020 (05/06/2020) | 127.6560 | 128.3500 | 128.5000 | 126.6760 | 127.5880 |
Thursday 4 June 2020 (04/06/2020) | 128.0290 | 127.7040 | 128.4000 | 127.0790 | 127.7395 |
Wednesday 3 June 2020 (03/06/2020) | 127.8280 | 128.0740 | 128.4000 | 126.8830 | 127.6415 |
Tuesday 2 June 2020 (02/06/2020) | 127.9480 | 127.7840 | 128.4100 | 126.7850 | 127.5975 |
Monday 1 June 2020 (01/06/2020) | 127.9470 | 127.9210 | 128.4100 | 126.8020 | 127.6060 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 127.7800 | 128.1310 | 128.4500 | 126.7160 | 127.5830 |
Thursday 28 May 2020 (28/05/2020) | 128.1700 | 127.7250 | 128.4500 | 126.8460 | 127.6480 |
Wednesday 27 May 2020 (27/05/2020) | 127.9390 | 128.2070 | 128.5000 | 126.5480 | 127.5240 |
Tuesday 26 May 2020 (26/05/2020) | 128.4230 | 127.9210 | 128.5000 | 126.8700 | 127.6850 |
Monday 25 May 2020 (25/05/2020) | 128.3600 | 128.4110 | 128.4750 | 127.2540 | 127.8645 |
Friday 22 May 2020 (22/05/2020) | 128.0570 | 128.3360 | 128.4150 | 127.0760 | 127.7455 |
Thursday 21 May 2020 (21/05/2020) | 127.8390 | 128.0110 | 128.5000 | 126.6210 | 127.5605 |
Wednesday 20 May 2020 (20/05/2020) | 128.0300 | 127.8230 | 128.5500 | 126.7140 | 127.6320 |
Tuesday 19 May 2020 (19/05/2020) | 127.7900 | 128.0350 | 128.7000 | 126.7620 | 127.7310 |
Monday 18 May 2020 (18/05/2020) | 128.5080 | 127.8150 | 128.7500 | 127.3640 | 128.0570 |
Friday 15 May 2020 (15/05/2020) | 128.3180 | 128.4960 | 128.7600 | 127.0830 | 127.9215 |
Thursday 14 May 2020 (14/05/2020) | 128.2910 | 128.3120 | 128.7600 | 127.3310 | 128.0455 |
Wednesday 13 May 2020 (13/05/2020) | 128.3290 | 128.2500 | 128.6400 | 126.9270 | 127.7835 |
Tuesday 12 May 2020 (12/05/2020) | 128.5350 | 128.3310 | 128.6200 | 126.9940 | 127.8070 |
Monday 11 May 2020 (11/05/2020) | 128.3710 | 128.5090 | 128.7500 | 127.0640 | 127.9070 |
Friday 8 May 2020 (08/05/2020) | 128.2400 | 127.8770 | 128.7500 | 126.9700 | 127.8600 |
Thursday 7 May 2020 (07/05/2020) | 128.5630 | 128.2450 | 128.7500 | 127.4490 | 128.0995 |
Wednesday 6 May 2020 (06/05/2020) | 128.1990 | 128.3930 | 128.6970 | 127.4130 | 128.0550 |
Tuesday 5 May 2020 (05/05/2020) | 128.0830 | 128.2020 | 128.5500 | 126.9420 | 127.7460 |
Monday 4 May 2020 (04/05/2020) | 127.3940 | 128.1330 | 128.4500 | 126.7860 | 127.6180 |
Friday 1 May 2020 (01/05/2020) | 127.4200 | 128.0000 | 128.1600 | 127.4200 | 127.7900 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 127.7490 | 127.3400 | 128.2000 | 126.5140 | 127.3570 |
Wednesday 29 April 2020 (29/04/2020) | 127.8780 | 127.7610 | 128.5000 | 126.6860 | 127.5930 |
Tuesday 28 April 2020 (28/04/2020) | 127.9480 | 127.8700 | 128.5000 | 126.5050 | 127.5025 |
Monday 27 April 2020 (27/04/2020) | 128.0530 | 127.9720 | 128.5500 | 126.6910 | 127.6205 |
Friday 24 April 2020 (24/04/2020) | 128.2300 | 127.9850 | 128.5500 | 127.0150 | 127.7825 |
Thursday 23 April 2020 (23/04/2020) | 128.0200 | 128.2180 | 128.5500 | 126.9770 | 127.7635 |
Wednesday 22 April 2020 (22/04/2020) | 127.8630 | 128.0300 | 128.4000 | 126.6420 | 127.5210 |
Tuesday 21 April 2020 (21/04/2020) | 127.6540 | 127.8750 | 128.4000 | 126.8310 | 127.6155 |
Monday 20 April 2020 (20/04/2020) | 127.8260 | 127.6310 | 128.1500 | 126.4720 | 127.3110 |
Friday 17 April 2020 (17/04/2020) | 127.3890 | 127.6040 | 127.8300 | 126.5500 | 127.1900 |
Thursday 16 April 2020 (16/04/2020) | 126.9430 | 127.3790 | 127.8000 | 126.1720 | 126.9860 |
Wednesday 15 April 2020 (15/04/2020) | 126.5090 | 126.8920 | 127.3500 | 125.7210 | 126.5355 |
Tuesday 14 April 2020 (14/04/2020) | 126.2440 | 126.4930 | 127.1500 | 125.3870 | 126.2685 |
Monday 13 April 2020 (13/04/2020) | 126.1620 | 127.0000 | 127.0000 | 125.8820 | 126.4410 |
Friday 10 April 2020 (10/04/2020) | 126.2280 | 126.8000 | 126.8500 | 126.2280 | 126.5390 |
Thursday 9 April 2020 (09/04/2020) | 126.3080 | 126.1180 | 126.8500 | 125.2400 | 126.0450 |
Wednesday 8 April 2020 (08/04/2020) | 126.0460 | 126.2980 | 126.8000 | 125.1150 | 125.9575 |
Tuesday 7 April 2020 (07/04/2020) | 126.4200 | 126.0270 | 126.8000 | 124.9450 | 125.8725 |
Monday 6 April 2020 (06/04/2020) | 126.0910 | 126.4100 | 126.5000 | 124.9760 | 125.7380 |
Friday 3 April 2020 (03/04/2020) | 125.5820 | 126.1200 | 126.2610 | 124.9000 | 125.5805 |
Thursday 2 April 2020 (02/04/2020) | 124.6470 | 125.5580 | 125.6340 | 123.6050 | 124.6195 |
Wednesday 1 April 2020 (01/04/2020) | 124.2470 | 124.6350 | 124.9000 | 123.4910 | 124.1955 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 123.6410 | 124.1650 | 124.4990 | 123.3280 | 123.9135 |
Monday 30 March 2020 (30/03/2020) | 123.6710 | 123.6260 | 123.9000 | 122.2490 | 123.0745 |
Friday 27 March 2020 (27/03/2020) | 123.0410 | 123.2530 | 123.6730 | 121.3880 | 122.5305 |
Thursday 26 March 2020 (26/03/2020) | 122.6900 | 122.9820 | 123.7000 | 120.3310 | 122.0155 |
Wednesday 25 March 2020 (25/03/2020) | 122.6780 | 122.7060 | 123.1220 | 121.3400 | 122.2310 |
Tuesday 24 March 2020 (24/03/2020) | 122.8050 | 122.6560 | 123.0000 | 120.8060 | 121.9030 |
Monday 23 March 2020 (23/03/2020) | 121.6900 | 122.8250 | 123.4000 | 121.1360 | 122.2680 |
Friday 20 March 2020 (20/03/2020) | 122.8720 | 122.9750 | 123.2100 | 121.4870 | 122.3485 |
Thursday 19 March 2020 (19/03/2020) | 121.0580 | 122.8500 | 122.8750 | 120.2530 | 121.5640 |
Wednesday 18 March 2020 (18/03/2020) | 120.5800 | 120.9940 | 121.5270 | 119.4570 | 120.4920 |
Tuesday 17 March 2020 (17/03/2020) | 119.9710 | 120.5460 | 120.7770 | 119.1030 | 119.9400 |
Monday 16 March 2020 (16/03/2020) | 119.2940 | 119.9250 | 120.3000 | 118.8330 | 119.5665 |
Friday 13 March 2020 (13/03/2020) | 119.8170 | 120.0700 | 120.2110 | 118.6690 | 119.4400 |
Thursday 12 March 2020 (12/03/2020) | 119.3220 | 119.6950 | 120.2010 | 118.0490 | 119.1250 |
Wednesday 11 March 2020 (11/03/2020) | 119.1270 | 119.3500 | 119.3810 | 117.7740 | 118.5775 |
Tuesday 10 March 2020 (10/03/2020) | 118.6550 | 119.0960 | 119.3400 | 117.7130 | 118.5265 |
Monday 9 March 2020 (09/03/2020) | 118.2970 | 118.6900 | 119.5000 | 116.8630 | 118.1815 |
Friday 6 March 2020 (06/03/2020) | 118.6840 | 118.3520 | 119.6000 | 117.0230 | 118.3115 |
Thursday 5 March 2020 (05/03/2020) | 118.9800 | 118.7180 | 119.6000 | 117.5900 | 118.5950 |
Wednesday 4 March 2020 (04/03/2020) | 119.2000 | 119.0220 | 119.5000 | 117.4290 | 118.4645 |
Tuesday 3 March 2020 (03/03/2020) | 119.2000 | 119.2030 | 120.4100 | 117.8310 | 119.1205 |
Monday 2 March 2020 (02/03/2020) | 117.7740 | 119.2100 | 120.4100 | 117.7740 | 119.0920 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 119.6460 | 119.4600 | 120.4100 | 118.2140 | 119.3120 |
Thursday 27 February 2020 (27/02/2020) | 119.9700 | 119.6000 | 120.6500 | 118.6740 | 119.6620 |
Wednesday 26 February 2020 (26/02/2020) | 120.0200 | 120.0800 | 120.6500 | 118.6980 | 119.6740 |
Tuesday 25 February 2020 (25/02/2020) | 120.2100 | 120.0900 | 120.8000 | 118.7710 | 119.7855 |
Monday 24 February 2020 (24/02/2020) | 118.9870 | 120.2600 | 120.9500 | 118.9870 | 119.9685 |
Friday 21 February 2020 (21/02/2020) | 120.4650 | 120.2500 | 121.0000 | 119.2910 | 120.1455 |
Thursday 20 February 2020 (20/02/2020) | 120.3850 | 120.4970 | 121.0000 | 119.1660 | 120.0830 |
Wednesday 19 February 2020 (19/02/2020) | 120.3850 | 120.3600 | 120.8500 | 119.2450 | 120.0475 |
Tuesday 18 February 2020 (18/02/2020) | 120.2250 | 120.3800 | 120.7000 | 119.1700 | 119.9350 |
Monday 17 February 2020 (17/02/2020) | 120.4220 | 120.2300 | 120.6500 | 119.0240 | 119.8370 |
Friday 14 February 2020 (14/02/2020) | 120.2750 | 120.4440 | 120.4690 | 119.0790 | 119.7740 |
Thursday 13 February 2020 (13/02/2020) | 120.1150 | 120.2080 | 120.5000 | 119.0410 | 119.7705 |
Wednesday 12 February 2020 (12/02/2020) | 119.9500 | 120.1610 | 120.1650 | 118.7470 | 119.4560 |
Tuesday 11 February 2020 (11/02/2020) | 119.9650 | 119.9050 | 120.3500 | 118.7990 | 119.5745 |
Monday 10 February 2020 (10/02/2020) | 118.6430 | 119.9270 | 120.1500 | 118.6430 | 119.3965 |
Friday 7 February 2020 (07/02/2020) | 119.6130 | 119.8040 | 119.9750 | 118.6010 | 119.2880 |
Thursday 6 February 2020 (06/02/2020) | 119.5330 | 119.6180 | 119.8500 | 118.4270 | 119.1385 |
Wednesday 5 February 2020 (05/02/2020) | 119.3650 | 119.5290 | 119.9000 | 118.3680 | 119.1340 |
Tuesday 4 February 2020 (04/02/2020) | 119.3000 | 119.5570 | 119.8000 | 118.2170 | 119.0085 |
Monday 3 February 2020 (03/02/2020) | 117.9200 | 119.6200 | 119.7110 | 117.9200 | 118.8155 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 119.5530 | 119.5490 | 119.9000 | 118.3920 | 119.1460 |
Thursday 30 January 2020 (30/01/2020) | 119.7360 | 119.3990 | 119.9000 | 118.3050 | 119.1025 |
Wednesday 29 January 2020 (29/01/2020) | 119.4750 | 119.7380 | 120.0000 | 118.3010 | 119.1505 |
Tuesday 28 January 2020 (28/01/2020) | 119.4380 | 119.4450 | 119.7500 | 118.3660 | 119.0580 |
Monday 27 January 2020 (27/01/2020) | 118.1850 | 119.6250 | 119.8000 | 118.1850 | 118.9925 |
Friday 24 January 2020 (24/01/2020) | 119.2450 | 119.4020 | 119.6500 | 118.2060 | 118.9280 |
Thursday 23 January 2020 (23/01/2020) | 119.2140 | 119.2820 | 119.6500 | 117.9140 | 118.7820 |
Wednesday 22 January 2020 (22/01/2020) | 119.1690 | 119.1400 | 119.6500 | 118.0090 | 118.8295 |
Tuesday 21 January 2020 (21/01/2020) | 119.1800 | 119.1620 | 119.6000 | 117.9180 | 118.7590 |
Monday 20 January 2020 (20/01/2020) | 118.1650 | 119.2140 | 119.5500 | 118.0960 | 118.8230 |
Friday 17 January 2020 (17/01/2020) | 119.0200 | 119.2160 | 119.2210 | 117.9840 | 118.6025 |
Thursday 16 January 2020 (16/01/2020) | 118.9510 | 119.0210 | 119.3500 | 117.7650 | 118.5575 |
Wednesday 15 January 2020 (15/01/2020) | 118.9780 | 119.1010 | 119.4000 | 117.9070 | 118.6535 |
Tuesday 14 January 2020 (14/01/2020) | 118.9590 | 119.0150 | 119.4200 | 117.9310 | 118.6755 |
Monday 13 January 2020 (13/01/2020) | 117.7290 | 118.9980 | 119.4200 | 117.7290 | 118.5745 |
Friday 10 January 2020 (10/01/2020) | 119.1120 | 119.0820 | 119.4000 | 118.0110 | 118.7055 |
Thursday 9 January 2020 (09/01/2020) | 119.0300 | 119.0700 | 119.4000 | 117.9340 | 118.6670 |
Wednesday 8 January 2020 (08/01/2020) | 118.8350 | 119.0250 | 119.3000 | 117.8590 | 118.5795 |
Tuesday 7 January 2020 (07/01/2020) | 118.6750 | 118.9010 | 119.2000 | 117.6420 | 118.4210 |
Monday 6 January 2020 (06/01/2020) | 117.4560 | 118.6800 | 119.2000 | 117.4560 | 118.3280 |
Friday 3 January 2020 (03/01/2020) | 118.7380 | 118.7570 | 119.0100 | 117.8070 | 118.4085 |
Thursday 2 January 2020 (02/01/2020) | 117.5500 | 118.7410 | 119.1500 | 117.5500 | 118.3500 |
Wednesday 1 January 2020 (01/01/2020) | 118.0550 | 119.0930 | 119.0930 | 118.0550 | 118.5740 |