South African Rand-U.S. Dollar History: 2015
Daily ZAR/USD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 8.7266 on 13/04/2016
Lowest exchange rate of 2015: 8.3951 on 06/06/2016
Average exchange rate of 2015: 8.6055
What was the South African Rand worth against the U.S. Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 8.4986 | 8.4912 | 8.3854 | 8.4986 | 8.4420 |
Thursday 29 December 2016 (29/12/2016) | 8.5270 | 8.4775 | 8.4720 | 8.5317 | 8.5019 |
Wednesday 28 December 2016 (28/12/2016) | 8.5145 | 8.5384 | 8.4928 | 8.5710 | 8.5319 |
Tuesday 27 December 2016 (27/12/2016) | 8.5174 | 8.5230 | 8.5157 | 8.5407 | 8.5282 |
Monday 26 December 2016 (26/12/2016) | 8.5214 | 8.5204 | 8.5119 | 8.5343 | 8.5231 |
Friday 23 December 2016 (23/12/2016) | 8.5300 | 8.5149 | 8.5029 | 8.5359 | 8.5194 |
Thursday 22 December 2016 (22/12/2016) | 8.5092 | 8.5097 | 8.4580 | 8.5104 | 8.4842 |
Wednesday 21 December 2016 (21/12/2016) | 8.5115 | 8.4904 | 8.4683 | 8.5145 | 8.4914 |
Tuesday 20 December 2016 (20/12/2016) | 8.5473 | 8.5498 | 8.5337 | 8.5781 | 8.5559 |
Monday 19 December 2016 (19/12/2016) | 8.5320 | 8.5565 | 8.4930 | 8.5639 | 8.5285 |
Friday 16 December 2016 (16/12/2016) | 8.5193 | 8.5014 | 8.4787 | 8.5284 | 8.5036 |
Thursday 15 December 2016 (15/12/2016) | 8.6222 | 8.6918 | 8.6152 | 8.7302 | 8.6727 |
Wednesday 14 December 2016 (14/12/2016) | 8.5098 | 8.5928 | 8.4819 | 8.6119 | 8.5469 |
Tuesday 13 December 2016 (13/12/2016) | 8.4995 | 8.5107 | 8.4748 | 8.5262 | 8.5005 |
Monday 12 December 2016 (12/12/2016) | 8.5548 | 8.4725 | 8.4589 | 8.5602 | 8.5096 |
Friday 9 December 2016 (09/12/2016) | 8.6697 | 8.6842 | 8.6551 | 8.7075 | 8.6813 |
Thursday 8 December 2016 (08/12/2016) | 8.5007 | 8.6315 | 8.4338 | 8.6248 | 8.5293 |
Wednesday 7 December 2016 (07/12/2016) | 8.5476 | 8.5094 | 8.5066 | 8.5433 | 8.5250 |
Tuesday 6 December 2016 (06/12/2016) | 8.4727 | 8.5193 | 8.4655 | 8.5246 | 8.4951 |
Monday 5 December 2016 (05/12/2016) | 8.5317 | 8.4362 | 8.4104 | 8.6431 | 8.5268 |
Friday 2 December 2016 (02/12/2016) | 8.4991 | 8.5124 | 8.4847 | 8.5269 | 8.5058 |
Thursday 1 December 2016 (01/12/2016) | 8.5748 | 8.5082 | 8.5110 | 8.5699 | 8.5405 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 8.4802 | 8.5370 | 8.4752 | 8.5564 | 8.5158 |
Tuesday 29 November 2016 (29/11/2016) | 8.5227 | 8.4896 | 8.4849 | 8.5572 | 8.5211 |
Monday 28 November 2016 (28/11/2016) | 8.4960 | 8.5003 | 8.4422 | 8.5388 | 8.4905 |
Friday 25 November 2016 (25/11/2016) | 8.5299 | 8.5178 | 8.4781 | 8.5403 | 8.5092 |
Thursday 24 November 2016 (24/11/2016) | 8.5804 | 8.5496 | 8.5591 | 8.5758 | 8.5675 |
Wednesday 23 November 2016 (23/11/2016) | 8.5273 | 8.5838 | 8.5124 | 8.6070 | 8.5597 |
Tuesday 22 November 2016 (22/11/2016) | 8.5247 | 8.5283 | 8.5011 | 8.5600 | 8.5306 |
Monday 21 November 2016 (21/11/2016) | 8.5485 | 8.5252 | 8.5078 | 8.5646 | 8.5362 |
Friday 18 November 2016 (18/11/2016) | 8.6131 | 8.6258 | 8.5974 | 8.6384 | 8.6179 |
Thursday 17 November 2016 (17/11/2016) | 8.5313 | 8.5942 | 8.4969 | 8.5882 | 8.5426 |
Wednesday 16 November 2016 (16/11/2016) | 8.5618 | 8.5688 | 8.5322 | 8.5883 | 8.5603 |
Tuesday 15 November 2016 (15/11/2016) | 8.5693 | 8.5729 | 8.5058 | 8.5776 | 8.5417 |
Monday 14 November 2016 (14/11/2016) | 8.5595 | 8.6345 | 8.5518 | 8.6563 | 8.6041 |
Friday 11 November 2016 (11/11/2016) | 8.5388 | 8.5598 | 8.5141 | 8.5777 | 8.5459 |
Thursday 10 November 2016 (10/11/2016) | 8.6725 | 8.6488 | 8.6367 | 8.6712 | 8.6540 |
Wednesday 9 November 2016 (09/11/2016) | 8.5427 | 8.6448 | 8.3457 | 8.6363 | 8.4910 |
Tuesday 8 November 2016 (08/11/2016) | 8.5513 | 8.5531 | 8.5302 | 8.5659 | 8.5481 |
Monday 7 November 2016 (07/11/2016) | 8.5660 | 8.5873 | 8.5329 | 8.5968 | 8.5649 |
Friday 4 November 2016 (04/11/2016) | 8.5110 | 8.4921 | 8.4914 | 8.5292 | 8.5103 |
Thursday 3 November 2016 (03/11/2016) | 8.5346 | 8.5291 | 8.5119 | 8.5625 | 8.5372 |
Wednesday 2 November 2016 (02/11/2016) | 8.5112 | 8.4985 | 8.4779 | 8.5164 | 8.4972 |
Tuesday 1 November 2016 (01/11/2016) | 8.5068 | 8.4666 | 8.4563 | 8.5232 | 8.4898 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 8.4737 | 8.4791 | 8.4709 | 8.5134 | 8.4922 |
Friday 28 October 2016 (28/10/2016) | 8.5536 | 8.4852 | 8.4794 | 8.5562 | 8.5178 |
Thursday 27 October 2016 (27/10/2016) | 8.5450 | 8.5541 | 8.5179 | 8.5641 | 8.5410 |
Wednesday 26 October 2016 (26/10/2016) | 8.5247 | 8.5173 | 8.4877 | 8.5339 | 8.5108 |
Tuesday 25 October 2016 (25/10/2016) | 8.5380 | 8.5329 | 8.5193 | 8.5614 | 8.5404 |
Monday 24 October 2016 (24/10/2016) | 8.5377 | 8.5378 | 8.5234 | 8.5550 | 8.5392 |
Friday 21 October 2016 (21/10/2016) | 8.5656 | 8.5835 | 8.5640 | 8.6008 | 8.5824 |
Thursday 20 October 2016 (20/10/2016) | 8.5395 | 8.5741 | 8.4952 | 8.5840 | 8.5396 |
Wednesday 19 October 2016 (19/10/2016) | 8.5532 | 8.5574 | 8.5330 | 8.5717 | 8.5524 |
Tuesday 18 October 2016 (18/10/2016) | 8.5280 | 8.5430 | 8.5071 | 8.5505 | 8.5288 |
Monday 17 October 2016 (17/10/2016) | 8.5606 | 8.5375 | 8.5304 | 8.5645 | 8.5475 |
Friday 14 October 2016 (14/10/2016) | 8.5124 | 8.5682 | 8.5098 | 8.5691 | 8.5395 |
Thursday 13 October 2016 (13/10/2016) | 8.5394 | 8.5026 | 8.5012 | 8.5569 | 8.5291 |
Wednesday 12 October 2016 (12/10/2016) | 8.5587 | 8.5768 | 8.5476 | 8.5784 | 8.5630 |
Tuesday 11 October 2016 (11/10/2016) | 8.5578 | 8.6038 | 8.5532 | 8.6073 | 8.5803 |
Monday 10 October 2016 (10/10/2016) | 8.5059 | 8.5396 | 8.4900 | 8.5437 | 8.5169 |
Friday 7 October 2016 (07/10/2016) | 8.5658 | 8.5188 | 8.5234 | 8.5914 | 8.5574 |
Thursday 6 October 2016 (06/10/2016) | 8.5513 | 8.5828 | 8.5443 | 8.5912 | 8.5678 |
Wednesday 5 October 2016 (05/10/2016) | 8.5150 | 8.5241 | 8.5016 | 8.5259 | 8.5138 |
Tuesday 4 October 2016 (04/10/2016) | 8.5635 | 8.5603 | 8.5424 | 8.6102 | 8.5763 |
Monday 3 October 2016 (03/10/2016) | 8.4879 | 8.5011 | 8.4763 | 8.5051 | 8.4907 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 8.5383 | 8.5198 | 8.5171 | 8.5807 | 8.5489 |
Thursday 29 September 2016 (29/09/2016) | 8.5406 | 8.5382 | 8.5160 | 8.5559 | 8.5360 |
Wednesday 28 September 2016 (28/09/2016) | 8.5619 | 8.5592 | 8.5435 | 8.5854 | 8.5645 |
Tuesday 27 September 2016 (27/09/2016) | 8.5305 | 8.5635 | 8.5268 | 8.5785 | 8.5527 |
Monday 26 September 2016 (26/09/2016) | 8.5335 | 8.5134 | 8.4940 | 8.5376 | 8.5158 |
Friday 23 September 2016 (23/09/2016) | 8.5572 | 8.5434 | 8.5319 | 8.5673 | 8.5496 |
Thursday 22 September 2016 (22/09/2016) | 8.4987 | 8.5037 | 8.4658 | 8.5055 | 8.4857 |
Wednesday 21 September 2016 (21/09/2016) | 8.5565 | 8.5171 | 8.5222 | 8.5678 | 8.5450 |
Tuesday 20 September 2016 (20/09/2016) | 8.5296 | 8.5475 | 8.4990 | 8.5482 | 8.5236 |
Monday 19 September 2016 (19/09/2016) | 8.5876 | 8.5738 | 8.5554 | 8.5913 | 8.5734 |
Friday 16 September 2016 (16/09/2016) | 8.5298 | 8.5969 | 8.5247 | 8.6016 | 8.5632 |
Thursday 15 September 2016 (15/09/2016) | 8.5173 | 8.5203 | 8.4919 | 8.5391 | 8.5155 |
Wednesday 14 September 2016 (14/09/2016) | 8.5486 | 8.5248 | 8.5065 | 8.5552 | 8.5309 |
Tuesday 13 September 2016 (13/09/2016) | 8.5279 | 8.5392 | 8.5086 | 8.5508 | 8.5297 |
Monday 12 September 2016 (12/09/2016) | 8.5514 | 8.5542 | 8.5296 | 8.5725 | 8.5511 |
Friday 9 September 2016 (09/09/2016) | 8.5613 | 8.5733 | 8.5425 | 8.5992 | 8.5709 |
Thursday 8 September 2016 (08/09/2016) | 8.5424 | 8.5354 | 8.4843 | 8.5450 | 8.5147 |
Wednesday 7 September 2016 (07/09/2016) | 8.4673 | 8.4982 | 8.4742 | 8.4878 | 8.4810 |
Tuesday 6 September 2016 (06/09/2016) | 8.5502 | 8.4666 | 8.4615 | 8.5541 | 8.5078 |
Monday 5 September 2016 (05/09/2016) | 8.5652 | 8.5679 | 8.5404 | 8.5729 | 8.5567 |
Friday 2 September 2016 (02/09/2016) | 8.5030 | 8.5436 | 8.4707 | 8.5380 | 8.5044 |
Thursday 1 September 2016 (01/09/2016) | 8.5239 | 8.4940 | 8.4874 | 8.5464 | 8.5169 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 8.5527 | 8.5329 | 8.5354 | 8.5588 | 8.5471 |
Tuesday 30 August 2016 (30/08/2016) | 8.5271 | 8.5624 | 8.5239 | 8.5705 | 8.5472 |
Monday 29 August 2016 (29/08/2016) | 8.5305 | 8.5271 | 8.5121 | 8.5500 | 8.5311 |
Friday 26 August 2016 (26/08/2016) | 8.5424 | 8.6121 | 8.5015 | 8.6219 | 8.5617 |
Thursday 25 August 2016 (25/08/2016) | 8.5506 | 8.5350 | 8.5242 | 8.5534 | 8.5388 |
Wednesday 24 August 2016 (24/08/2016) | 8.5630 | 8.5774 | 8.5578 | 8.5909 | 8.5744 |
Tuesday 23 August 2016 (23/08/2016) | 8.5167 | 8.5363 | 8.4988 | 8.5301 | 8.5145 |
Monday 22 August 2016 (22/08/2016) | 8.5266 | 8.5168 | 8.5079 | 8.5530 | 8.5305 |
Friday 19 August 2016 (19/08/2016) | 8.5173 | 8.5416 | 8.5128 | 8.5546 | 8.5337 |
Thursday 18 August 2016 (18/08/2016) | 8.5216 | 8.4826 | 8.4726 | 8.5243 | 8.4985 |
Wednesday 17 August 2016 (17/08/2016) | 8.5396 | 8.5312 | 8.5105 | 8.5654 | 8.5380 |
Tuesday 16 August 2016 (16/08/2016) | 8.5229 | 8.4773 | 8.4436 | 8.5267 | 8.4852 |
Monday 15 August 2016 (15/08/2016) | 8.5252 | 8.5132 | 8.4975 | 8.5355 | 8.5165 |
Friday 12 August 2016 (12/08/2016) | 8.5398 | 8.5237 | 8.4751 | 8.5436 | 8.5094 |
Thursday 11 August 2016 (11/08/2016) | 8.5373 | 8.5578 | 8.5256 | 8.5586 | 8.5421 |
Wednesday 10 August 2016 (10/08/2016) | 8.5116 | 8.4823 | 8.4720 | 8.5135 | 8.4928 |
Tuesday 9 August 2016 (09/08/2016) | 8.5326 | 8.5108 | 8.5054 | 8.5453 | 8.5254 |
Monday 8 August 2016 (08/08/2016) | 8.5854 | 8.5782 | 8.5639 | 8.5894 | 8.5767 |
Friday 5 August 2016 (05/08/2016) | 8.5385 | 8.5719 | 8.5118 | 8.6000 | 8.5559 |
Thursday 4 August 2016 (04/08/2016) | 8.5752 | 8.5824 | 8.5693 | 8.5929 | 8.5811 |
Wednesday 3 August 2016 (03/08/2016) | 8.5101 | 8.5668 | 8.5068 | 8.5726 | 8.5397 |
Tuesday 2 August 2016 (02/08/2016) | 8.5407 | 8.4922 | 8.4837 | 8.5413 | 8.5125 |
Monday 1 August 2016 (01/08/2016) | 8.4871 | 8.4949 | 8.4770 | 8.4987 | 8.4879 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 8.5411 | 8.4766 | 8.4575 | 8.5439 | 8.5007 |
Thursday 28 July 2016 (28/07/2016) | 8.4834 | 8.4867 | 8.4536 | 8.4872 | 8.4704 |
Wednesday 27 July 2016 (27/07/2016) | 8.5477 | 8.4920 | 8.4868 | 8.5638 | 8.5253 |
Tuesday 26 July 2016 (26/07/2016) | 8.5318 | 8.5388 | 8.5045 | 8.5439 | 8.5242 |
Monday 25 July 2016 (25/07/2016) | 8.5456 | 8.5324 | 8.5287 | 8.5648 | 8.5468 |
Friday 22 July 2016 (22/07/2016) | 8.5257 | 8.5643 | 8.5139 | 8.5803 | 8.5471 |
Thursday 21 July 2016 (21/07/2016) | 8.5265 | 8.5169 | 8.4914 | 8.5516 | 8.5215 |
Wednesday 20 July 2016 (20/07/2016) | 8.5664 | 8.5625 | 8.5593 | 8.5875 | 8.5734 |
Tuesday 19 July 2016 (19/07/2016) | 8.5149 | 8.5573 | 8.5108 | 8.5728 | 8.5418 |
Monday 18 July 2016 (18/07/2016) | 8.5963 | 8.5783 | 8.5715 | 8.6071 | 8.5893 |
Friday 15 July 2016 (15/07/2016) | 8.5267 | 8.5958 | 8.5032 | 8.5991 | 8.5512 |
Thursday 14 July 2016 (14/07/2016) | 8.5320 | 8.5173 | 8.4822 | 8.5325 | 8.5074 |
Wednesday 13 July 2016 (13/07/2016) | 8.5639 | 8.5403 | 8.5165 | 8.5763 | 8.5464 |
Tuesday 12 July 2016 (12/07/2016) | 8.5288 | 8.5356 | 8.4851 | 8.5326 | 8.5089 |
Monday 11 July 2016 (11/07/2016) | 8.5444 | 8.5380 | 8.5245 | 8.5695 | 8.5470 |
Friday 8 July 2016 (08/07/2016) | 8.5526 | 8.5535 | 8.5148 | 8.5851 | 8.5500 |
Thursday 7 July 2016 (07/07/2016) | 8.5150 | 8.5439 | 8.5082 | 8.5503 | 8.5293 |
Wednesday 6 July 2016 (06/07/2016) | 8.5975 | 8.5598 | 8.5679 | 8.6130 | 8.5905 |
Tuesday 5 July 2016 (05/07/2016) | 8.5098 | 8.5781 | 8.4931 | 8.5789 | 8.5360 |
Monday 4 July 2016 (04/07/2016) | 8.5410 | 8.5190 | 8.5133 | 8.5605 | 8.5369 |
Friday 1 July 2016 (01/07/2016) | 8.5637 | 8.5405 | 8.5146 | 8.5896 | 8.5521 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 8.5057 | 8.5280 | 8.4902 | 8.5786 | 8.5344 |
Wednesday 29 June 2016 (29/06/2016) | 8.5503 | 8.5051 | 8.4995 | 8.5621 | 8.5308 |
Tuesday 28 June 2016 (28/06/2016) | 8.5282 | 8.5053 | 8.4692 | 8.5388 | 8.5040 |
Monday 27 June 2016 (27/06/2016) | 8.5653 | 8.5554 | 8.5084 | 8.5957 | 8.5521 |
Friday 24 June 2016 (24/06/2016) | 8.5538 | 8.7301 | 8.5158 | 8.8804 | 8.6981 |
Thursday 23 June 2016 (23/06/2016) | 8.5356 | 8.5075 | 8.4962 | 8.5356 | 8.5159 |
Wednesday 22 June 2016 (22/06/2016) | 8.6020 | 8.5526 | 8.5294 | 8.5972 | 8.5633 |
Tuesday 21 June 2016 (21/06/2016) | 8.5475 | 8.6024 | 8.5203 | 8.6028 | 8.5616 |
Monday 20 June 2016 (20/06/2016) | 8.4901 | 8.4960 | 8.4431 | 8.5031 | 8.4731 |
Friday 17 June 2016 (17/06/2016) | 8.5261 | 8.4971 | 8.4809 | 8.5275 | 8.5042 |
Thursday 16 June 2016 (16/06/2016) | 8.5092 | 8.5350 | 8.4819 | 8.6071 | 8.5445 |
Wednesday 15 June 2016 (15/06/2016) | 8.5498 | 8.5089 | 8.4832 | 8.5618 | 8.5225 |
Tuesday 14 June 2016 (14/06/2016) | 8.5214 | 8.5759 | 8.5147 | 8.5889 | 8.5518 |
Monday 13 June 2016 (13/06/2016) | 8.5704 | 8.5391 | 8.5270 | 8.5827 | 8.5549 |
Friday 10 June 2016 (10/06/2016) | 8.5540 | 8.5955 | 8.5504 | 8.5992 | 8.5748 |
Thursday 9 June 2016 (09/06/2016) | 8.5223 | 8.5731 | 8.5063 | 8.5800 | 8.5432 |
Wednesday 8 June 2016 (08/06/2016) | 8.5418 | 8.5143 | 8.5011 | 8.5440 | 8.5226 |
Tuesday 7 June 2016 (07/06/2016) | 8.5256 | 8.5326 | 8.5148 | 8.5373 | 8.5261 |
Monday 6 June 2016 (06/06/2016) | 8.3825 | 8.3764 | 8.3480 | 8.3951 | 8.3716 |
Friday 3 June 2016 (03/06/2016) | 8.5741 | 8.4023 | 8.4059 | 8.5757 | 8.4908 |
Thursday 2 June 2016 (02/06/2016) | 8.5112 | 8.5565 | 8.5031 | 8.5416 | 8.5224 |
Wednesday 1 June 2016 (01/06/2016) | 8.5527 | 8.5096 | 8.5049 | 8.5659 | 8.5354 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 8.5386 | 8.5438 | 8.5115 | 8.5509 | 8.5312 |
Monday 30 May 2016 (30/05/2016) | 8.5560 | 8.5391 | 8.5335 | 8.5697 | 8.5516 |
Friday 27 May 2016 (27/05/2016) | 8.5232 | 8.5859 | 8.5178 | 8.5866 | 8.5522 |
Thursday 26 May 2016 (26/05/2016) | 8.5264 | 8.5055 | 8.4876 | 8.5302 | 8.5089 |
Wednesday 25 May 2016 (25/05/2016) | 8.5637 | 8.5440 | 8.5433 | 8.5634 | 8.5534 |
Tuesday 24 May 2016 (24/05/2016) | 8.5209 | 8.5821 | 8.5156 | 8.5876 | 8.5516 |
Monday 23 May 2016 (23/05/2016) | 8.5400 | 8.5301 | 8.5122 | 8.5543 | 8.5333 |
Friday 20 May 2016 (20/05/2016) | 8.5343 | 8.5194 | 8.5078 | 8.5388 | 8.5233 |
Thursday 19 May 2016 (19/05/2016) | 8.5777 | 8.5700 | 8.5665 | 8.5871 | 8.5768 |
Wednesday 18 May 2016 (18/05/2016) | 8.5484 | 8.6134 | 8.5456 | 8.6144 | 8.5800 |
Tuesday 17 May 2016 (17/05/2016) | 8.5428 | 8.5480 | 8.5222 | 8.5560 | 8.5391 |
Monday 16 May 2016 (16/05/2016) | 8.5728 | 8.5603 | 8.5434 | 8.5763 | 8.5599 |
Friday 13 May 2016 (13/05/2016) | 8.5538 | 8.5981 | 8.5506 | 8.6153 | 8.5830 |
Thursday 12 May 2016 (12/05/2016) | 8.5164 | 8.5534 | 8.5137 | 8.5574 | 8.5356 |
Wednesday 11 May 2016 (11/05/2016) | 8.5302 | 8.4985 | 8.4831 | 8.5323 | 8.5077 |
Tuesday 10 May 2016 (10/05/2016) | 8.5478 | 8.5491 | 8.5288 | 8.5575 | 8.5432 |
Monday 9 May 2016 (09/05/2016) | 8.5411 | 8.5482 | 8.5205 | 8.5538 | 8.5372 |
Friday 6 May 2016 (06/05/2016) | 8.7275 | 8.7258 | 8.7093 | 8.7304 | 8.7199 |
Thursday 5 May 2016 (05/05/2016) | 8.7283 | 8.7247 | 8.7210 | 8.7420 | 8.7315 |
Wednesday 4 May 2016 (04/05/2016) | 8.7267 | 8.7275 | 8.7117 | 8.7321 | 8.7219 |
Tuesday 3 May 2016 (03/05/2016) | 8.7262 | 8.7282 | 8.6762 | 8.7299 | 8.7031 |
Monday 2 May 2016 (02/05/2016) | 8.7294 | 8.7276 | 8.7219 | 8.7306 | 8.7263 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 8.7267 | 8.7298 | 8.7149 | 8.7357 | 8.7253 |
Thursday 28 April 2016 (28/04/2016) | 8.7278 | 8.7257 | 8.7223 | 8.7303 | 8.7263 |
Wednesday 27 April 2016 (27/04/2016) | 8.7262 | 8.7266 | 8.7078 | 8.7585 | 8.7332 |
Tuesday 26 April 2016 (26/04/2016) | 8.7271 | 8.7264 | 8.7231 | 8.7284 | 8.7258 |
Monday 25 April 2016 (25/04/2016) | 8.7107 | 8.7288 | 8.7208 | 8.7441 | 8.7325 |
Friday 22 April 2016 (22/04/2016) | 8.7275 | 8.7396 | 8.7155 | 8.7292 | 8.7224 |
Thursday 21 April 2016 (21/04/2016) | 8.7292 | 8.7272 | 8.7239 | 8.7405 | 8.7322 |
Wednesday 20 April 2016 (20/04/2016) | 8.7270 | 8.7263 | 8.7243 | 8.7278 | 8.7261 |
Tuesday 19 April 2016 (19/04/2016) | 8.7267 | 8.7271 | 8.7237 | 8.7276 | 8.7257 |
Monday 18 April 2016 (18/04/2016) | 8.7187 | 8.7253 | 8.7234 | 8.7486 | 8.7360 |
Friday 15 April 2016 (15/04/2016) | 8.7272 | 8.7327 | 8.7247 | 8.7279 | 8.7263 |
Thursday 14 April 2016 (14/04/2016) | 8.7290 | 8.7251 | 8.7255 | 8.7477 | 8.7366 |
Wednesday 13 April 2016 (13/04/2016) | 8.7275 | 8.7255 | 8.7266 | 8.7325 | 8.7296 |
Tuesday 12 April 2016 (12/04/2016) | 8.7258 | 8.7268 | 8.6838 | 8.7316 | 8.7077 |
Monday 11 April 2016 (11/04/2016) | 8.7306 | 8.7257 | 8.7215 | 8.7287 | 8.7251 |
Friday 8 April 2016 (08/04/2016) | 8.7270 | 8.7265 | 8.7184 | 8.7317 | 8.7251 |
Thursday 7 April 2016 (07/04/2016) | 8.7271 | 8.7265 | 8.7149 | 8.7281 | 8.7215 |
Wednesday 6 April 2016 (06/04/2016) | 8.7264 | 8.7280 | 8.7232 | 8.7416 | 8.7324 |
Tuesday 5 April 2016 (05/04/2016) | 8.7269 | 8.7252 | 8.7266 | 8.7334 | 8.7300 |
Monday 4 April 2016 (04/04/2016) | 8.7276 | 8.7273 | 8.7234 | 8.7422 | 8.7328 |
Friday 1 April 2016 (01/04/2016) | 8.7292 | 8.7266 | 8.7244 | 8.7291 | 8.7268 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 8.7262 | 8.7327 | 8.7132 | 8.7288 | 8.7210 |
Wednesday 30 March 2016 (30/03/2016) | 8.7256 | 8.7312 | 8.7224 | 8.7272 | 8.7248 |
Tuesday 29 March 2016 (29/03/2016) | 8.7279 | 8.7270 | 8.7196 | 8.7497 | 8.7347 |
Monday 28 March 2016 (28/03/2016) | 8.7224 | 8.7239 | 8.7213 | 8.7284 | 8.7249 |
Friday 25 March 2016 (25/03/2016) | 8.7283 | 8.7266 | 8.7229 | 8.7310 | 8.7270 |
Thursday 24 March 2016 (24/03/2016) | 8.7256 | 8.7275 | 8.7257 | 8.7488 | 8.7373 |
Wednesday 23 March 2016 (23/03/2016) | 8.7274 | 8.7268 | 8.7254 | 8.7287 | 8.7271 |
Tuesday 22 March 2016 (22/03/2016) | 8.7274 | 8.7324 | 8.7184 | 8.7304 | 8.7244 |
Monday 21 March 2016 (21/03/2016) | 8.7247 | 8.7293 | 8.7246 | 8.7280 | 8.7263 |
Friday 18 March 2016 (18/03/2016) | 8.7261 | 8.7329 | 8.7265 | 8.7610 | 8.7438 |
Thursday 17 March 2016 (17/03/2016) | 8.7245 | 8.7279 | 8.7235 | 8.7381 | 8.7308 |
Wednesday 16 March 2016 (16/03/2016) | 8.7281 | 8.7327 | 8.7247 | 8.7305 | 8.7276 |
Tuesday 15 March 2016 (15/03/2016) | 8.7268 | 8.7281 | 8.7255 | 8.7278 | 8.7267 |
Monday 14 March 2016 (14/03/2016) | 8.7228 | 8.7283 | 8.7252 | 8.7275 | 8.7264 |
Friday 11 March 2016 (11/03/2016) | 8.7271 | 8.7332 | 8.7232 | 8.7327 | 8.7280 |
Thursday 10 March 2016 (10/03/2016) | 8.7272 | 8.7285 | 8.7237 | 8.7356 | 8.7297 |
Wednesday 9 March 2016 (09/03/2016) | 8.7268 | 8.7271 | 8.7226 | 8.7273 | 8.7250 |
Tuesday 8 March 2016 (08/03/2016) | 8.7290 | 8.7281 | 8.7241 | 8.7297 | 8.7269 |
Monday 7 March 2016 (07/03/2016) | 8.7126 | 8.7276 | 8.7241 | 8.7343 | 8.7292 |
Friday 4 March 2016 (04/03/2016) | 8.7271 | 8.7238 | 8.7161 | 8.7335 | 8.7248 |
Thursday 3 March 2016 (03/03/2016) | 8.7269 | 8.7285 | 8.7246 | 8.7517 | 8.7382 |
Wednesday 2 March 2016 (02/03/2016) | 8.7266 | 8.7276 | 8.7211 | 8.7478 | 8.7345 |
Tuesday 1 March 2016 (01/03/2016) | 8.7296 | 8.7253 | 8.7093 | 8.7326 | 8.7210 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 8.7276 | 8.7369 | 8.7191 | 8.7310 | 8.7251 |
Friday 26 February 2016 (26/02/2016) | 8.7265 | 8.7282 | 8.7052 | 8.7306 | 8.7179 |
Thursday 25 February 2016 (25/02/2016) | 8.7267 | 8.7317 | 8.7180 | 8.7330 | 8.7255 |
Wednesday 24 February 2016 (24/02/2016) | 8.7270 | 8.7288 | 8.7252 | 8.7466 | 8.7359 |
Tuesday 23 February 2016 (23/02/2016) | 8.7303 | 8.7278 | 8.7261 | 8.7288 | 8.7275 |
Monday 22 February 2016 (22/02/2016) | 8.7280 | 8.7261 | 8.7249 | 8.7362 | 8.7306 |
Friday 19 February 2016 (19/02/2016) | 8.7275 | 8.7268 | 8.7209 | 8.7308 | 8.7259 |
Thursday 18 February 2016 (18/02/2016) | 8.7266 | 8.7224 | 8.7180 | 8.7375 | 8.7278 |
Wednesday 17 February 2016 (17/02/2016) | 8.7272 | 8.7266 | 8.7228 | 8.7312 | 8.7270 |
Tuesday 16 February 2016 (16/02/2016) | 8.7251 | 8.7244 | 8.6895 | 8.7328 | 8.7112 |
Monday 15 February 2016 (15/02/2016) | 8.7272 | 8.7285 | 8.7208 | 8.7281 | 8.7245 |
Friday 12 February 2016 (12/02/2016) | 8.7268 | 8.7279 | 8.6964 | 8.7314 | 8.7139 |
Thursday 11 February 2016 (11/02/2016) | 8.7266 | 8.7268 | 8.7261 | 8.7427 | 8.7344 |
Wednesday 10 February 2016 (10/02/2016) | 8.7275 | 8.7281 | 8.7047 | 8.7363 | 8.7205 |
Tuesday 9 February 2016 (09/02/2016) | 8.7277 | 8.7275 | 8.7211 | 8.7298 | 8.7255 |
Monday 8 February 2016 (08/02/2016) | 8.7337 | 8.7263 | 8.7102 | 8.7345 | 8.7224 |
Friday 5 February 2016 (05/02/2016) | 8.7275 | 8.7274 | 8.7257 | 8.7308 | 8.7283 |
Thursday 4 February 2016 (04/02/2016) | 8.7268 | 8.7239 | 8.7201 | 8.7511 | 8.7356 |
Wednesday 3 February 2016 (03/02/2016) | 8.7267 | 8.7248 | 8.7239 | 8.7329 | 8.7284 |
Tuesday 2 February 2016 (02/02/2016) | 8.7269 | 8.7253 | 8.7240 | 8.7552 | 8.7396 |
Monday 1 February 2016 (01/02/2016) | 8.7264 | 8.7248 | 8.7260 | 8.7423 | 8.7342 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 8.7270 | 8.7231 | 8.7245 | 8.7313 | 8.7279 |
Thursday 28 January 2016 (28/01/2016) | 8.7270 | 8.7284 | 8.7233 | 8.7277 | 8.7255 |
Wednesday 27 January 2016 (27/01/2016) | 8.7273 | 8.7297 | 8.7254 | 8.7315 | 8.7285 |
Tuesday 26 January 2016 (26/01/2016) | 8.7264 | 8.7281 | 8.7239 | 8.7510 | 8.7375 |
Monday 25 January 2016 (25/01/2016) | 8.7274 | 8.7243 | 8.7252 | 8.7354 | 8.7303 |
Friday 22 January 2016 (22/01/2016) | 8.7140 | 8.7245 | 8.7242 | 8.7287 | 8.7265 |
Thursday 21 January 2016 (21/01/2016) | 8.7273 | 8.7126 | 8.7100 | 8.7355 | 8.7228 |
Wednesday 20 January 2016 (20/01/2016) | 8.7275 | 8.7258 | 8.7254 | 8.7324 | 8.7289 |
Tuesday 19 January 2016 (19/01/2016) | 8.7266 | 8.7275 | 8.6817 | 8.7328 | 8.7073 |
Monday 18 January 2016 (18/01/2016) | 8.7260 | 8.7266 | 8.7082 | 8.7276 | 8.7179 |
Friday 15 January 2016 (15/01/2016) | 8.7276 | 8.7338 | 8.7258 | 8.7316 | 8.7287 |
Thursday 14 January 2016 (14/01/2016) | 8.7185 | 8.7277 | 8.7211 | 8.7408 | 8.7310 |
Wednesday 13 January 2016 (13/01/2016) | 8.7269 | 8.7282 | 8.7218 | 8.7420 | 8.7319 |
Tuesday 12 January 2016 (12/01/2016) | 8.7269 | 8.7268 | 8.7258 | 8.7290 | 8.7274 |
Monday 11 January 2016 (11/01/2016) | 8.7244 | 8.7276 | 8.7200 | 8.7415 | 8.7308 |
Friday 8 January 2016 (08/01/2016) | 8.7248 | 8.7279 | 8.7243 | 8.7279 | 8.7261 |
Thursday 7 January 2016 (07/01/2016) | 8.7278 | 8.7234 | 8.7253 | 8.7441 | 8.7347 |
Wednesday 6 January 2016 (06/01/2016) | 8.7269 | 8.7278 | 8.7248 | 8.7331 | 8.7290 |
Tuesday 5 January 2016 (05/01/2016) | 8.7285 | 8.7283 | 8.7259 | 8.7299 | 8.7279 |
Monday 4 January 2016 (04/01/2016) | 8.7274 | 8.7237 | 8.6904 | 8.7286 | 8.7095 |
Friday 1 January 2016 (01/01/2016) | 8.7274 | 8.7266 | 8.7245 | 8.7303 | 8.7274 |