South African Rand-U.S. Dollar History: 2015

Daily ZAR/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 8.7266 on 13/04/2016

Lowest exchange rate of 2015: 8.3951 on 06/06/2016

Average exchange rate of 2015: 8.6055


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.4986
8.4912
8.3854
8.4986
8.4420
Thursday 29 December 2016 (29/12/2016)
8.5270
8.4775
8.4720
8.5317
8.5019
Wednesday 28 December 2016 (28/12/2016)
8.5145
8.5384
8.4928
8.5710
8.5319
Tuesday 27 December 2016 (27/12/2016)
8.5174
8.5230
8.5157
8.5407
8.5282
Monday 26 December 2016 (26/12/2016)
8.5214
8.5204
8.5119
8.5343
8.5231
Friday 23 December 2016 (23/12/2016)
8.5300
8.5149
8.5029
8.5359
8.5194
Thursday 22 December 2016 (22/12/2016)
8.5092
8.5097
8.4580
8.5104
8.4842
Wednesday 21 December 2016 (21/12/2016)
8.5115
8.4904
8.4683
8.5145
8.4914
Tuesday 20 December 2016 (20/12/2016)
8.5473
8.5498
8.5337
8.5781
8.5559
Monday 19 December 2016 (19/12/2016)
8.5320
8.5565
8.4930
8.5639
8.5285
Friday 16 December 2016 (16/12/2016)
8.5193
8.5014
8.4787
8.5284
8.5036
Thursday 15 December 2016 (15/12/2016)
8.6222
8.6918
8.6152
8.7302
8.6727
Wednesday 14 December 2016 (14/12/2016)
8.5098
8.5928
8.4819
8.6119
8.5469
Tuesday 13 December 2016 (13/12/2016)
8.4995
8.5107
8.4748
8.5262
8.5005
Monday 12 December 2016 (12/12/2016)
8.5548
8.4725
8.4589
8.5602
8.5096
Friday 9 December 2016 (09/12/2016)
8.6697
8.6842
8.6551
8.7075
8.6813
Thursday 8 December 2016 (08/12/2016)
8.5007
8.6315
8.4338
8.6248
8.5293
Wednesday 7 December 2016 (07/12/2016)
8.5476
8.5094
8.5066
8.5433
8.5250
Tuesday 6 December 2016 (06/12/2016)
8.4727
8.5193
8.4655
8.5246
8.4951
Monday 5 December 2016 (05/12/2016)
8.5317
8.4362
8.4104
8.6431
8.5268
Friday 2 December 2016 (02/12/2016)
8.4991
8.5124
8.4847
8.5269
8.5058
Thursday 1 December 2016 (01/12/2016)
8.5748
8.5082
8.5110
8.5699
8.5405

November

Wednesday 30 November 2016 (30/11/2016)
8.4802
8.5370
8.4752
8.5564
8.5158
Tuesday 29 November 2016 (29/11/2016)
8.5227
8.4896
8.4849
8.5572
8.5211
Monday 28 November 2016 (28/11/2016)
8.4960
8.5003
8.4422
8.5388
8.4905
Friday 25 November 2016 (25/11/2016)
8.5299
8.5178
8.4781
8.5403
8.5092
Thursday 24 November 2016 (24/11/2016)
8.5804
8.5496
8.5591
8.5758
8.5675
Wednesday 23 November 2016 (23/11/2016)
8.5273
8.5838
8.5124
8.6070
8.5597
Tuesday 22 November 2016 (22/11/2016)
8.5247
8.5283
8.5011
8.5600
8.5306
Monday 21 November 2016 (21/11/2016)
8.5485
8.5252
8.5078
8.5646
8.5362
Friday 18 November 2016 (18/11/2016)
8.6131
8.6258
8.5974
8.6384
8.6179
Thursday 17 November 2016 (17/11/2016)
8.5313
8.5942
8.4969
8.5882
8.5426
Wednesday 16 November 2016 (16/11/2016)
8.5618
8.5688
8.5322
8.5883
8.5603
Tuesday 15 November 2016 (15/11/2016)
8.5693
8.5729
8.5058
8.5776
8.5417
Monday 14 November 2016 (14/11/2016)
8.5595
8.6345
8.5518
8.6563
8.6041
Friday 11 November 2016 (11/11/2016)
8.5388
8.5598
8.5141
8.5777
8.5459
Thursday 10 November 2016 (10/11/2016)
8.6725
8.6488
8.6367
8.6712
8.6540
Wednesday 9 November 2016 (09/11/2016)
8.5427
8.6448
8.3457
8.6363
8.4910
Tuesday 8 November 2016 (08/11/2016)
8.5513
8.5531
8.5302
8.5659
8.5481
Monday 7 November 2016 (07/11/2016)
8.5660
8.5873
8.5329
8.5968
8.5649
Friday 4 November 2016 (04/11/2016)
8.5110
8.4921
8.4914
8.5292
8.5103
Thursday 3 November 2016 (03/11/2016)
8.5346
8.5291
8.5119
8.5625
8.5372
Wednesday 2 November 2016 (02/11/2016)
8.5112
8.4985
8.4779
8.5164
8.4972
Tuesday 1 November 2016 (01/11/2016)
8.5068
8.4666
8.4563
8.5232
8.4898

October

Monday 31 October 2016 (31/10/2016)
8.4737
8.4791
8.4709
8.5134
8.4922
Friday 28 October 2016 (28/10/2016)
8.5536
8.4852
8.4794
8.5562
8.5178
Thursday 27 October 2016 (27/10/2016)
8.5450
8.5541
8.5179
8.5641
8.5410
Wednesday 26 October 2016 (26/10/2016)
8.5247
8.5173
8.4877
8.5339
8.5108
Tuesday 25 October 2016 (25/10/2016)
8.5380
8.5329
8.5193
8.5614
8.5404
Monday 24 October 2016 (24/10/2016)
8.5377
8.5378
8.5234
8.5550
8.5392
Friday 21 October 2016 (21/10/2016)
8.5656
8.5835
8.5640
8.6008
8.5824
Thursday 20 October 2016 (20/10/2016)
8.5395
8.5741
8.4952
8.5840
8.5396
Wednesday 19 October 2016 (19/10/2016)
8.5532
8.5574
8.5330
8.5717
8.5524
Tuesday 18 October 2016 (18/10/2016)
8.5280
8.5430
8.5071
8.5505
8.5288
Monday 17 October 2016 (17/10/2016)
8.5606
8.5375
8.5304
8.5645
8.5475
Friday 14 October 2016 (14/10/2016)
8.5124
8.5682
8.5098
8.5691
8.5395
Thursday 13 October 2016 (13/10/2016)
8.5394
8.5026
8.5012
8.5569
8.5291
Wednesday 12 October 2016 (12/10/2016)
8.5587
8.5768
8.5476
8.5784
8.5630
Tuesday 11 October 2016 (11/10/2016)
8.5578
8.6038
8.5532
8.6073
8.5803
Monday 10 October 2016 (10/10/2016)
8.5059
8.5396
8.4900
8.5437
8.5169
Friday 7 October 2016 (07/10/2016)
8.5658
8.5188
8.5234
8.5914
8.5574
Thursday 6 October 2016 (06/10/2016)
8.5513
8.5828
8.5443
8.5912
8.5678
Wednesday 5 October 2016 (05/10/2016)
8.5150
8.5241
8.5016
8.5259
8.5138
Tuesday 4 October 2016 (04/10/2016)
8.5635
8.5603
8.5424
8.6102
8.5763
Monday 3 October 2016 (03/10/2016)
8.4879
8.5011
8.4763
8.5051
8.4907

September

Friday 30 September 2016 (30/09/2016)
8.5383
8.5198
8.5171
8.5807
8.5489
Thursday 29 September 2016 (29/09/2016)
8.5406
8.5382
8.5160
8.5559
8.5360
Wednesday 28 September 2016 (28/09/2016)
8.5619
8.5592
8.5435
8.5854
8.5645
Tuesday 27 September 2016 (27/09/2016)
8.5305
8.5635
8.5268
8.5785
8.5527
Monday 26 September 2016 (26/09/2016)
8.5335
8.5134
8.4940
8.5376
8.5158
Friday 23 September 2016 (23/09/2016)
8.5572
8.5434
8.5319
8.5673
8.5496
Thursday 22 September 2016 (22/09/2016)
8.4987
8.5037
8.4658
8.5055
8.4857
Wednesday 21 September 2016 (21/09/2016)
8.5565
8.5171
8.5222
8.5678
8.5450
Tuesday 20 September 2016 (20/09/2016)
8.5296
8.5475
8.4990
8.5482
8.5236
Monday 19 September 2016 (19/09/2016)
8.5876
8.5738
8.5554
8.5913
8.5734
Friday 16 September 2016 (16/09/2016)
8.5298
8.5969
8.5247
8.6016
8.5632
Thursday 15 September 2016 (15/09/2016)
8.5173
8.5203
8.4919
8.5391
8.5155
Wednesday 14 September 2016 (14/09/2016)
8.5486
8.5248
8.5065
8.5552
8.5309
Tuesday 13 September 2016 (13/09/2016)
8.5279
8.5392
8.5086
8.5508
8.5297
Monday 12 September 2016 (12/09/2016)
8.5514
8.5542
8.5296
8.5725
8.5511
Friday 9 September 2016 (09/09/2016)
8.5613
8.5733
8.5425
8.5992
8.5709
Thursday 8 September 2016 (08/09/2016)
8.5424
8.5354
8.4843
8.5450
8.5147
Wednesday 7 September 2016 (07/09/2016)
8.4673
8.4982
8.4742
8.4878
8.4810
Tuesday 6 September 2016 (06/09/2016)
8.5502
8.4666
8.4615
8.5541
8.5078
Monday 5 September 2016 (05/09/2016)
8.5652
8.5679
8.5404
8.5729
8.5567
Friday 2 September 2016 (02/09/2016)
8.5030
8.5436
8.4707
8.5380
8.5044
Thursday 1 September 2016 (01/09/2016)
8.5239
8.4940
8.4874
8.5464
8.5169

August

Wednesday 31 August 2016 (31/08/2016)
8.5527
8.5329
8.5354
8.5588
8.5471
Tuesday 30 August 2016 (30/08/2016)
8.5271
8.5624
8.5239
8.5705
8.5472
Monday 29 August 2016 (29/08/2016)
8.5305
8.5271
8.5121
8.5500
8.5311
Friday 26 August 2016 (26/08/2016)
8.5424
8.6121
8.5015
8.6219
8.5617
Thursday 25 August 2016 (25/08/2016)
8.5506
8.5350
8.5242
8.5534
8.5388
Wednesday 24 August 2016 (24/08/2016)
8.5630
8.5774
8.5578
8.5909
8.5744
Tuesday 23 August 2016 (23/08/2016)
8.5167
8.5363
8.4988
8.5301
8.5145
Monday 22 August 2016 (22/08/2016)
8.5266
8.5168
8.5079
8.5530
8.5305
Friday 19 August 2016 (19/08/2016)
8.5173
8.5416
8.5128
8.5546
8.5337
Thursday 18 August 2016 (18/08/2016)
8.5216
8.4826
8.4726
8.5243
8.4985
Wednesday 17 August 2016 (17/08/2016)
8.5396
8.5312
8.5105
8.5654
8.5380
Tuesday 16 August 2016 (16/08/2016)
8.5229
8.4773
8.4436
8.5267
8.4852
Monday 15 August 2016 (15/08/2016)
8.5252
8.5132
8.4975
8.5355
8.5165
Friday 12 August 2016 (12/08/2016)
8.5398
8.5237
8.4751
8.5436
8.5094
Thursday 11 August 2016 (11/08/2016)
8.5373
8.5578
8.5256
8.5586
8.5421
Wednesday 10 August 2016 (10/08/2016)
8.5116
8.4823
8.4720
8.5135
8.4928
Tuesday 9 August 2016 (09/08/2016)
8.5326
8.5108
8.5054
8.5453
8.5254
Monday 8 August 2016 (08/08/2016)
8.5854
8.5782
8.5639
8.5894
8.5767
Friday 5 August 2016 (05/08/2016)
8.5385
8.5719
8.5118
8.6000
8.5559
Thursday 4 August 2016 (04/08/2016)
8.5752
8.5824
8.5693
8.5929
8.5811
Wednesday 3 August 2016 (03/08/2016)
8.5101
8.5668
8.5068
8.5726
8.5397
Tuesday 2 August 2016 (02/08/2016)
8.5407
8.4922
8.4837
8.5413
8.5125
Monday 1 August 2016 (01/08/2016)
8.4871
8.4949
8.4770
8.4987
8.4879

July

Friday 29 July 2016 (29/07/2016)
8.5411
8.4766
8.4575
8.5439
8.5007
Thursday 28 July 2016 (28/07/2016)
8.4834
8.4867
8.4536
8.4872
8.4704
Wednesday 27 July 2016 (27/07/2016)
8.5477
8.4920
8.4868
8.5638
8.5253
Tuesday 26 July 2016 (26/07/2016)
8.5318
8.5388
8.5045
8.5439
8.5242
Monday 25 July 2016 (25/07/2016)
8.5456
8.5324
8.5287
8.5648
8.5468
Friday 22 July 2016 (22/07/2016)
8.5257
8.5643
8.5139
8.5803
8.5471
Thursday 21 July 2016 (21/07/2016)
8.5265
8.5169
8.4914
8.5516
8.5215
Wednesday 20 July 2016 (20/07/2016)
8.5664
8.5625
8.5593
8.5875
8.5734
Tuesday 19 July 2016 (19/07/2016)
8.5149
8.5573
8.5108
8.5728
8.5418
Monday 18 July 2016 (18/07/2016)
8.5963
8.5783
8.5715
8.6071
8.5893
Friday 15 July 2016 (15/07/2016)
8.5267
8.5958
8.5032
8.5991
8.5512
Thursday 14 July 2016 (14/07/2016)
8.5320
8.5173
8.4822
8.5325
8.5074
Wednesday 13 July 2016 (13/07/2016)
8.5639
8.5403
8.5165
8.5763
8.5464
Tuesday 12 July 2016 (12/07/2016)
8.5288
8.5356
8.4851
8.5326
8.5089
Monday 11 July 2016 (11/07/2016)
8.5444
8.5380
8.5245
8.5695
8.5470
Friday 8 July 2016 (08/07/2016)
8.5526
8.5535
8.5148
8.5851
8.5500
Thursday 7 July 2016 (07/07/2016)
8.5150
8.5439
8.5082
8.5503
8.5293
Wednesday 6 July 2016 (06/07/2016)
8.5975
8.5598
8.5679
8.6130
8.5905
Tuesday 5 July 2016 (05/07/2016)
8.5098
8.5781
8.4931
8.5789
8.5360
Monday 4 July 2016 (04/07/2016)
8.5410
8.5190
8.5133
8.5605
8.5369
Friday 1 July 2016 (01/07/2016)
8.5637
8.5405
8.5146
8.5896
8.5521

June

Thursday 30 June 2016 (30/06/2016)
8.5057
8.5280
8.4902
8.5786
8.5344
Wednesday 29 June 2016 (29/06/2016)
8.5503
8.5051
8.4995
8.5621
8.5308
Tuesday 28 June 2016 (28/06/2016)
8.5282
8.5053
8.4692
8.5388
8.5040
Monday 27 June 2016 (27/06/2016)
8.5653
8.5554
8.5084
8.5957
8.5521
Friday 24 June 2016 (24/06/2016)
8.5538
8.7301
8.5158
8.8804
8.6981
Thursday 23 June 2016 (23/06/2016)
8.5356
8.5075
8.4962
8.5356
8.5159
Wednesday 22 June 2016 (22/06/2016)
8.6020
8.5526
8.5294
8.5972
8.5633
Tuesday 21 June 2016 (21/06/2016)
8.5475
8.6024
8.5203
8.6028
8.5616
Monday 20 June 2016 (20/06/2016)
8.4901
8.4960
8.4431
8.5031
8.4731
Friday 17 June 2016 (17/06/2016)
8.5261
8.4971
8.4809
8.5275
8.5042
Thursday 16 June 2016 (16/06/2016)
8.5092
8.5350
8.4819
8.6071
8.5445
Wednesday 15 June 2016 (15/06/2016)
8.5498
8.5089
8.4832
8.5618
8.5225
Tuesday 14 June 2016 (14/06/2016)
8.5214
8.5759
8.5147
8.5889
8.5518
Monday 13 June 2016 (13/06/2016)
8.5704
8.5391
8.5270
8.5827
8.5549
Friday 10 June 2016 (10/06/2016)
8.5540
8.5955
8.5504
8.5992
8.5748
Thursday 9 June 2016 (09/06/2016)
8.5223
8.5731
8.5063
8.5800
8.5432
Wednesday 8 June 2016 (08/06/2016)
8.5418
8.5143
8.5011
8.5440
8.5226
Tuesday 7 June 2016 (07/06/2016)
8.5256
8.5326
8.5148
8.5373
8.5261
Monday 6 June 2016 (06/06/2016)
8.3825
8.3764
8.3480
8.3951
8.3716
Friday 3 June 2016 (03/06/2016)
8.5741
8.4023
8.4059
8.5757
8.4908
Thursday 2 June 2016 (02/06/2016)
8.5112
8.5565
8.5031
8.5416
8.5224
Wednesday 1 June 2016 (01/06/2016)
8.5527
8.5096
8.5049
8.5659
8.5354

May

Tuesday 31 May 2016 (31/05/2016)
8.5386
8.5438
8.5115
8.5509
8.5312
Monday 30 May 2016 (30/05/2016)
8.5560
8.5391
8.5335
8.5697
8.5516
Friday 27 May 2016 (27/05/2016)
8.5232
8.5859
8.5178
8.5866
8.5522
Thursday 26 May 2016 (26/05/2016)
8.5264
8.5055
8.4876
8.5302
8.5089
Wednesday 25 May 2016 (25/05/2016)
8.5637
8.5440
8.5433
8.5634
8.5534
Tuesday 24 May 2016 (24/05/2016)
8.5209
8.5821
8.5156
8.5876
8.5516
Monday 23 May 2016 (23/05/2016)
8.5400
8.5301
8.5122
8.5543
8.5333
Friday 20 May 2016 (20/05/2016)
8.5343
8.5194
8.5078
8.5388
8.5233
Thursday 19 May 2016 (19/05/2016)
8.5777
8.5700
8.5665
8.5871
8.5768
Wednesday 18 May 2016 (18/05/2016)
8.5484
8.6134
8.5456
8.6144
8.5800
Tuesday 17 May 2016 (17/05/2016)
8.5428
8.5480
8.5222
8.5560
8.5391
Monday 16 May 2016 (16/05/2016)
8.5728
8.5603
8.5434
8.5763
8.5599
Friday 13 May 2016 (13/05/2016)
8.5538
8.5981
8.5506
8.6153
8.5830
Thursday 12 May 2016 (12/05/2016)
8.5164
8.5534
8.5137
8.5574
8.5356
Wednesday 11 May 2016 (11/05/2016)
8.5302
8.4985
8.4831
8.5323
8.5077
Tuesday 10 May 2016 (10/05/2016)
8.5478
8.5491
8.5288
8.5575
8.5432
Monday 9 May 2016 (09/05/2016)
8.5411
8.5482
8.5205
8.5538
8.5372
Friday 6 May 2016 (06/05/2016)
8.7275
8.7258
8.7093
8.7304
8.7199
Thursday 5 May 2016 (05/05/2016)
8.7283
8.7247
8.7210
8.7420
8.7315
Wednesday 4 May 2016 (04/05/2016)
8.7267
8.7275
8.7117
8.7321
8.7219
Tuesday 3 May 2016 (03/05/2016)
8.7262
8.7282
8.6762
8.7299
8.7031
Monday 2 May 2016 (02/05/2016)
8.7294
8.7276
8.7219
8.7306
8.7263

April

Friday 29 April 2016 (29/04/2016)
8.7267
8.7298
8.7149
8.7357
8.7253
Thursday 28 April 2016 (28/04/2016)
8.7278
8.7257
8.7223
8.7303
8.7263
Wednesday 27 April 2016 (27/04/2016)
8.7262
8.7266
8.7078
8.7585
8.7332
Tuesday 26 April 2016 (26/04/2016)
8.7271
8.7264
8.7231
8.7284
8.7258
Monday 25 April 2016 (25/04/2016)
8.7107
8.7288
8.7208
8.7441
8.7325
Friday 22 April 2016 (22/04/2016)
8.7275
8.7396
8.7155
8.7292
8.7224
Thursday 21 April 2016 (21/04/2016)
8.7292
8.7272
8.7239
8.7405
8.7322
Wednesday 20 April 2016 (20/04/2016)
8.7270
8.7263
8.7243
8.7278
8.7261
Tuesday 19 April 2016 (19/04/2016)
8.7267
8.7271
8.7237
8.7276
8.7257
Monday 18 April 2016 (18/04/2016)
8.7187
8.7253
8.7234
8.7486
8.7360
Friday 15 April 2016 (15/04/2016)
8.7272
8.7327
8.7247
8.7279
8.7263
Thursday 14 April 2016 (14/04/2016)
8.7290
8.7251
8.7255
8.7477
8.7366
Wednesday 13 April 2016 (13/04/2016)
8.7275
8.7255
8.7266
8.7325
8.7296
Tuesday 12 April 2016 (12/04/2016)
8.7258
8.7268
8.6838
8.7316
8.7077
Monday 11 April 2016 (11/04/2016)
8.7306
8.7257
8.7215
8.7287
8.7251
Friday 8 April 2016 (08/04/2016)
8.7270
8.7265
8.7184
8.7317
8.7251
Thursday 7 April 2016 (07/04/2016)
8.7271
8.7265
8.7149
8.7281
8.7215
Wednesday 6 April 2016 (06/04/2016)
8.7264
8.7280
8.7232
8.7416
8.7324
Tuesday 5 April 2016 (05/04/2016)
8.7269
8.7252
8.7266
8.7334
8.7300
Monday 4 April 2016 (04/04/2016)
8.7276
8.7273
8.7234
8.7422
8.7328
Friday 1 April 2016 (01/04/2016)
8.7292
8.7266
8.7244
8.7291
8.7268

March

Thursday 31 March 2016 (31/03/2016)
8.7262
8.7327
8.7132
8.7288
8.7210
Wednesday 30 March 2016 (30/03/2016)
8.7256
8.7312
8.7224
8.7272
8.7248
Tuesday 29 March 2016 (29/03/2016)
8.7279
8.7270
8.7196
8.7497
8.7347
Monday 28 March 2016 (28/03/2016)
8.7224
8.7239
8.7213
8.7284
8.7249
Friday 25 March 2016 (25/03/2016)
8.7283
8.7266
8.7229
8.7310
8.7270
Thursday 24 March 2016 (24/03/2016)
8.7256
8.7275
8.7257
8.7488
8.7373
Wednesday 23 March 2016 (23/03/2016)
8.7274
8.7268
8.7254
8.7287
8.7271
Tuesday 22 March 2016 (22/03/2016)
8.7274
8.7324
8.7184
8.7304
8.7244
Monday 21 March 2016 (21/03/2016)
8.7247
8.7293
8.7246
8.7280
8.7263
Friday 18 March 2016 (18/03/2016)
8.7261
8.7329
8.7265
8.7610
8.7438
Thursday 17 March 2016 (17/03/2016)
8.7245
8.7279
8.7235
8.7381
8.7308
Wednesday 16 March 2016 (16/03/2016)
8.7281
8.7327
8.7247
8.7305
8.7276
Tuesday 15 March 2016 (15/03/2016)
8.7268
8.7281
8.7255
8.7278
8.7267
Monday 14 March 2016 (14/03/2016)
8.7228
8.7283
8.7252
8.7275
8.7264
Friday 11 March 2016 (11/03/2016)
8.7271
8.7332
8.7232
8.7327
8.7280
Thursday 10 March 2016 (10/03/2016)
8.7272
8.7285
8.7237
8.7356
8.7297
Wednesday 9 March 2016 (09/03/2016)
8.7268
8.7271
8.7226
8.7273
8.7250
Tuesday 8 March 2016 (08/03/2016)
8.7290
8.7281
8.7241
8.7297
8.7269
Monday 7 March 2016 (07/03/2016)
8.7126
8.7276
8.7241
8.7343
8.7292
Friday 4 March 2016 (04/03/2016)
8.7271
8.7238
8.7161
8.7335
8.7248
Thursday 3 March 2016 (03/03/2016)
8.7269
8.7285
8.7246
8.7517
8.7382
Wednesday 2 March 2016 (02/03/2016)
8.7266
8.7276
8.7211
8.7478
8.7345
Tuesday 1 March 2016 (01/03/2016)
8.7296
8.7253
8.7093
8.7326
8.7210

February

Monday 29 February 2016 (29/02/2016)
8.7276
8.7369
8.7191
8.7310
8.7251
Friday 26 February 2016 (26/02/2016)
8.7265
8.7282
8.7052
8.7306
8.7179
Thursday 25 February 2016 (25/02/2016)
8.7267
8.7317
8.7180
8.7330
8.7255
Wednesday 24 February 2016 (24/02/2016)
8.7270
8.7288
8.7252
8.7466
8.7359
Tuesday 23 February 2016 (23/02/2016)
8.7303
8.7278
8.7261
8.7288
8.7275
Monday 22 February 2016 (22/02/2016)
8.7280
8.7261
8.7249
8.7362
8.7306
Friday 19 February 2016 (19/02/2016)
8.7275
8.7268
8.7209
8.7308
8.7259
Thursday 18 February 2016 (18/02/2016)
8.7266
8.7224
8.7180
8.7375
8.7278
Wednesday 17 February 2016 (17/02/2016)
8.7272
8.7266
8.7228
8.7312
8.7270
Tuesday 16 February 2016 (16/02/2016)
8.7251
8.7244
8.6895
8.7328
8.7112
Monday 15 February 2016 (15/02/2016)
8.7272
8.7285
8.7208
8.7281
8.7245
Friday 12 February 2016 (12/02/2016)
8.7268
8.7279
8.6964
8.7314
8.7139
Thursday 11 February 2016 (11/02/2016)
8.7266
8.7268
8.7261
8.7427
8.7344
Wednesday 10 February 2016 (10/02/2016)
8.7275
8.7281
8.7047
8.7363
8.7205
Tuesday 9 February 2016 (09/02/2016)
8.7277
8.7275
8.7211
8.7298
8.7255
Monday 8 February 2016 (08/02/2016)
8.7337
8.7263
8.7102
8.7345
8.7224
Friday 5 February 2016 (05/02/2016)
8.7275
8.7274
8.7257
8.7308
8.7283
Thursday 4 February 2016 (04/02/2016)
8.7268
8.7239
8.7201
8.7511
8.7356
Wednesday 3 February 2016 (03/02/2016)
8.7267
8.7248
8.7239
8.7329
8.7284
Tuesday 2 February 2016 (02/02/2016)
8.7269
8.7253
8.7240
8.7552
8.7396
Monday 1 February 2016 (01/02/2016)
8.7264
8.7248
8.7260
8.7423
8.7342

January

Friday 29 January 2016 (29/01/2016)
8.7270
8.7231
8.7245
8.7313
8.7279
Thursday 28 January 2016 (28/01/2016)
8.7270
8.7284
8.7233
8.7277
8.7255
Wednesday 27 January 2016 (27/01/2016)
8.7273
8.7297
8.7254
8.7315
8.7285
Tuesday 26 January 2016 (26/01/2016)
8.7264
8.7281
8.7239
8.7510
8.7375
Monday 25 January 2016 (25/01/2016)
8.7274
8.7243
8.7252
8.7354
8.7303
Friday 22 January 2016 (22/01/2016)
8.7140
8.7245
8.7242
8.7287
8.7265
Thursday 21 January 2016 (21/01/2016)
8.7273
8.7126
8.7100
8.7355
8.7228
Wednesday 20 January 2016 (20/01/2016)
8.7275
8.7258
8.7254
8.7324
8.7289
Tuesday 19 January 2016 (19/01/2016)
8.7266
8.7275
8.6817
8.7328
8.7073
Monday 18 January 2016 (18/01/2016)
8.7260
8.7266
8.7082
8.7276
8.7179
Friday 15 January 2016 (15/01/2016)
8.7276
8.7338
8.7258
8.7316
8.7287
Thursday 14 January 2016 (14/01/2016)
8.7185
8.7277
8.7211
8.7408
8.7310
Wednesday 13 January 2016 (13/01/2016)
8.7269
8.7282
8.7218
8.7420
8.7319
Tuesday 12 January 2016 (12/01/2016)
8.7269
8.7268
8.7258
8.7290
8.7274
Monday 11 January 2016 (11/01/2016)
8.7244
8.7276
8.7200
8.7415
8.7308
Friday 8 January 2016 (08/01/2016)
8.7248
8.7279
8.7243
8.7279
8.7261
Thursday 7 January 2016 (07/01/2016)
8.7278
8.7234
8.7253
8.7441
8.7347
Wednesday 6 January 2016 (06/01/2016)
8.7269
8.7278
8.7248
8.7331
8.7290
Tuesday 5 January 2016 (05/01/2016)
8.7285
8.7283
8.7259
8.7299
8.7279
Monday 4 January 2016 (04/01/2016)
8.7274
8.7237
8.6904
8.7286
8.7095
Friday 1 January 2016 (01/01/2016)
8.7274
8.7266
8.7245
8.7303
8.7274