South African Rand-Swiss Franc History: 2016

Daily ZAR/CHF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1752.49 on 27/10/2017

Lowest exchange rate of 2016: 1.8209 on 17/04/2017

Average exchange rate of 2016: 1682.0615


Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,734.1300
1,731.2000
1,734.5200
1,730.6000
1,732.5600
Thursday 28 December 2017 (28/12/2017)
1,732.9900
1,734.2100
1,733.5600
1,732.0300
1,732.7950
Wednesday 27 December 2017 (27/12/2017)
1,731.3300
1,733.6200
1,732.1800
1,731.3300
1,731.7550
Tuesday 26 December 2017 (26/12/2017)
1,730.5100
1,731.7700
1,734.0000
1,729.7800
1,731.8900
Monday 25 December 2017 (25/12/2017)
1,734.1300
1,731.4100
1,734.5800
1,731.1500
1,732.8650
Friday 22 December 2017 (22/12/2017)
1,736.0400
1,730.4800
1,733.4900
1,733.4800
1,733.4850
Thursday 21 December 2017 (21/12/2017)
1,726.9500
1,733.1600
1,732.1300
1,731.7200
1,731.9250
Wednesday 20 December 2017 (20/12/2017)
1,728.6100
1,728.0200
1,729.2700
1,728.4500
1,728.8600
Tuesday 19 December 2017 (19/12/2017)
1,732.8700
1,728.4200
1,735.3300
1,730.0000
1,732.6650
Monday 18 December 2017 (18/12/2017)
1,740.6900
1,734.5500
1,740.8000
1,729.3100
1,735.0550
Friday 15 December 2017 (15/12/2017)
1,738.7900
1,739.3400
1,741.5600
1,736.6000
1,739.0800
Thursday 14 December 2017 (14/12/2017)
1,718.8200
1,739.3200
1,736.3200
1,721.0300
1,728.6750
Wednesday 13 December 2017 (13/12/2017)
1,736.6500
1,719.5400
1,732.0500
1,724.1400
1,728.0950
Tuesday 12 December 2017 (12/12/2017)
1,733.7600
1,734.7400
1,736.8300
1,729.6500
1,733.2400
Monday 11 December 2017 (11/12/2017)
1,727.9200
1,733.4700
1,735.3300
1,724.0000
1,729.6650
Friday 8 December 2017 (08/12/2017)
1,731.6700
1,725.6700
1,730.0000
1,726.8500
1,728.4250
Thursday 7 December 2017 (07/12/2017)
1,732.6800
1,732.1300
1,734.6900
1,731.6300
1,733.1600
Wednesday 6 December 2017 (06/12/2017)
1,738.4300
1,733.6200
1,735.5600
1,732.7100
1,734.1350
Tuesday 5 December 2017 (05/12/2017)
1,729.1700
1,740.2800
1,736.9600
1,732.1400
1,734.5500
Monday 4 December 2017 (04/12/2017)
1,734.5900
1,730.2300
1,737.2000
1,728.3200
1,732.7600
Friday 1 December 2017 (01/12/2017)
1,722.0900
1,732.9100
1,732.3900
1,726.3100
1,729.3500

November

Thursday 30 November 2017 (30/11/2017)
1,728.9900
1,721.5000
1,729.7900
1,718.9900
1,724.3900
Wednesday 29 November 2017 (29/11/2017)
1,735.7200
1,728.8400
1,736.0300
1,725.0700
1,730.5500
Tuesday 28 November 2017 (28/11/2017)
1,735.5300
1,734.6400
1,741.0700
1,731.7800
1,736.4250
Monday 27 November 2017 (27/11/2017)
1,720.3700
1,736.2400
1,728.2300
1,722.1600
1,725.1950
Friday 24 November 2017 (24/11/2017)
1,729.5000
1,719.4100
1,726.7900
1,724.4900
1,725.6400
Thursday 23 November 2017 (23/11/2017)
1,720.4100
1,729.9500
1,727.2200
1,724.2700
1,725.7450
Wednesday 22 November 2017 (22/11/2017)
1,732.3900
1,719.9800
1,733.1900
1,721.6100
1,727.4000
Tuesday 21 November 2017 (21/11/2017)
1,734.9000
1,732.7000
1,737.1600
1,731.5100
1,734.3350
Monday 20 November 2017 (20/11/2017)
1,737.8900
1,735.2500
1,737.3700
1,730.9200
1,734.1450
Friday 17 November 2017 (17/11/2017)
1,726.6000
1,727.8800
1,730.2700
1,721.6800
1,725.9750
Thursday 16 November 2017 (16/11/2017)
1,738.9100
1,727.7400
1,735.9700
1,734.4900
1,735.2300
Wednesday 15 November 2017 (15/11/2017)
1,718.6500
1,739.1600
1,734.7500
1,722.3200
1,728.5350
Tuesday 14 November 2017 (14/11/2017)
1,725.7500
1,718.7100
1,729.2200
1,718.2000
1,723.7100
Monday 13 November 2017 (13/11/2017)
1,727.6700
1,725.9300
1,731.1100
1,725.3100
1,728.2100
Friday 10 November 2017 (10/11/2017)
1,731.4500
1,725.1300
1,735.0100
1,721.7300
1,728.3700
Thursday 9 November 2017 (09/11/2017)
1,729.5700
1,733.1300
1,733.4100
1,730.2600
1,731.8350
Wednesday 8 November 2017 (08/11/2017)
1,724.7100
1,729.5200
1,732.4700
1,724.1400
1,728.3050
Tuesday 7 November 2017 (07/11/2017)
1,724.7100
1,725.4000
1,732.0500
1,724.4800
1,728.2650
Monday 6 November 2017 (06/11/2017)
1,732.8300
1,725.1600
1,734.7500
1,724.8500
1,729.8000
Friday 3 November 2017 (03/11/2017)
1,727.3500
1,734.0700
1,729.1200
1,726.8700
1,727.9950
Thursday 2 November 2017 (02/11/2017)
1,730.0500
1,727.8900
1,728.6500
1,724.4200
1,726.5350
Wednesday 1 November 2017 (01/11/2017)
1,726.4200
1,729.7400
1,731.7000
1,726.2800
1,728.9900

October

Tuesday 31 October 2017 (31/10/2017)
1,724.0800
1,726.0400
1,726.6300
1,725.8000
1,726.2150
Monday 30 October 2017 (30/10/2017)
1,729.2100
1,724.8000
1,730.0200
1,724.4200
1,727.2200
Friday 27 October 2017 (27/10/2017)
1,753.9500
1,729.9500
1,752.4900
1,732.2700
1,742.3800
Thursday 26 October 2017 (26/10/2017)
1,721.2300
1,754.7500
1,740.8700
1,734.9200
1,737.8950
Wednesday 25 October 2017 (25/10/2017)
1,727.1100
1,720.5100
1,729.4600
1,725.1400
1,727.3000
Tuesday 24 October 2017 (24/10/2017)
1,725.5300
1,726.6600
1,728.6900
1,722.1600
1,725.4250
Monday 23 October 2017 (23/10/2017)
1,738.8800
1,725.6200
1,734.3500
1,727.2000
1,730.7750
Friday 20 October 2017 (20/10/2017)
1,722.8300
1,735.7800
1,734.4600
1,731.2100
1,732.8350
Thursday 19 October 2017 (19/10/2017)
1,720.3500
1,723.4300
1,725.6900
1,719.5100
1,722.6000
Wednesday 18 October 2017 (18/10/2017)
1,728.7800
1,719.2300
1,728.1800
1,725.5600
1,726.8700
Tuesday 17 October 2017 (17/10/2017)
1,731.3600
1,728.9700
1,733.9300
1,727.0000
1,730.4650
Monday 16 October 2017 (16/10/2017)
1,730.1000
1,730.5700
1,733.9400
1,728.8600
1,731.4000
Friday 13 October 2017 (13/10/2017)
1,733.2800
1,728.7900
1,733.4000
1,729.0800
1,731.2400
Thursday 12 October 2017 (12/10/2017)
1,723.3100
1,733.5100
1,731.5700
1,730.0000
1,730.7850
Wednesday 11 October 2017 (11/10/2017)
1,724.2400
1,721.9200
1,728.4600
1,722.3800
1,725.4200
Tuesday 10 October 2017 (10/10/2017)
1,729.3700
1,723.7200
1,729.5800
1,724.5800
1,727.0800
Monday 9 October 2017 (09/10/2017)
1,722.5800
1,729.6800
1,726.5900
1,723.6500
1,725.1200
Friday 6 October 2017 (06/10/2017)
1,732.8300
1,724.9700
1,732.7900
1,729.8000
1,731.2950
Thursday 5 October 2017 (05/10/2017)
1,728.8100
1,737.1500
1,737.7000
1,726.7400
1,732.2200
Wednesday 4 October 2017 (04/10/2017)
1,726.9600
1,729.3700
1,728.3500
1,725.0800
1,726.7150
Tuesday 3 October 2017 (03/10/2017)
1,727.4300
1,727.6400
1,730.0200
1,725.5100
1,727.7650
Monday 2 October 2017 (02/10/2017)
1,726.1000
1,727.5900
1,729.7000
1,725.4400
1,727.5700

September

Friday 29 September 2017 (29/09/2017)
1,724.2400
1,735.5900
1,731.3100
1,729.5300
1,730.4200
Thursday 28 September 2017 (28/09/2017)
1,723.9000
1,725.5300
1,730.8800
1,722.2200
1,726.5500
Wednesday 27 September 2017 (27/09/2017)
1,722.9400
1,725.2200
1,728.3500
1,722.0100
1,725.1800
Tuesday 26 September 2017 (26/09/2017)
1,726.8900
1,723.3500
1,723.8400
1,722.3800
1,723.1100
Monday 25 September 2017 (25/09/2017)
1,729.5900
1,727.1200
1,730.6200
1,721.3000
1,725.9600
Friday 22 September 2017 (22/09/2017)
1,717.7000
1,717.7000
1,709.4800
1,718.3100
1,713.8950
Thursday 21 September 2017 (21/09/2017)
1,739.6700
1,731.1800
1,730.5800
1,742.1500
1,736.3650
Wednesday 20 September 2017 (20/09/2017)
1,722.4200
1,737.4000
1,717.1800
1,741.4300
1,729.3050
Tuesday 19 September 2017 (19/09/2017)
1,722.7800
1,717.6000
1,715.7700
1,723.5800
1,719.6750
Monday 18 September 2017 (18/09/2017)
1,725.0000
1,721.9300
1,719.4100
1,727.2000
1,723.3050
Friday 15 September 2017 (15/09/2017)
1,719.1200
1,716.3400
1,710.0400
1,721.7200
1,715.8800
Thursday 14 September 2017 (14/09/2017)
1,736.3200
1,730.3600
1,730.8100
1,741.1300
1,735.9700
Wednesday 13 September 2017 (13/09/2017)
1,716.7100
1,729.0800
1,713.2700
1,730.1700
1,721.7200
Tuesday 12 September 2017 (12/09/2017)
1,729.1800
1,726.1800
1,725.3600
1,731.9600
1,728.6600
Monday 11 September 2017 (11/09/2017)
1,728.7000
1,737.3000
1,726.0200
1,737.8600
1,731.9400
Friday 8 September 2017 (08/09/2017)
1,714.9500
1,714.2200
1,705.9800
1,715.5600
1,710.7700
Thursday 7 September 2017 (07/09/2017)
1,721.1800
1,706.9100
1,702.2000
1,721.6200
1,711.9100
Wednesday 6 September 2017 (06/09/2017)
1,717.8800
1,717.1900
1,712.4100
1,718.7700
1,715.5900
Tuesday 5 September 2017 (05/09/2017)
1,721.8600
1,718.9300
1,715.1400
1,725.0700
1,720.1050
Monday 4 September 2017 (04/09/2017)
1,723.7800
1,722.0100
1,717.7600
1,724.7500
1,721.2550
Friday 1 September 2017 (01/09/2017)
1,711.7800
1,719.6800
1,702.6300
1,719.5300
1,711.0800

August

Thursday 31 August 2017 (31/08/2017)
1,727.4400
1,723.0300
1,723.3500
1,735.3100
1,729.3300
Wednesday 30 August 2017 (30/08/2017)
1,726.9800
1,738.9000
1,725.2700
1,739.2900
1,732.2800
Tuesday 29 August 2017 (29/08/2017)
1,711.7100
1,713.6700
1,699.7400
1,716.0800
1,707.9100
Monday 28 August 2017 (28/08/2017)
1,698.1600
1,693.7700
1,693.0200
1,702.5100
1,697.7650
Friday 25 August 2017 (25/08/2017)
1,715.3600
1,698.2600
1,695.4600
1,719.1500
1,707.3050
Thursday 24 August 2017 (24/08/2017)
1,712.4100
1,713.6500
1,710.9800
1,715.7800
1,713.3800
Wednesday 23 August 2017 (23/08/2017)
1,714.7000
1,708.4000
1,705.9500
1,717.4400
1,711.6950
Tuesday 22 August 2017 (22/08/2017)
1,707.2400
1,715.0000
1,705.8500
1,717.3500
1,711.6000
Monday 21 August 2017 (21/08/2017)
1,713.5900
1,705.4700
1,703.5400
1,717.5700
1,710.5550
Friday 18 August 2017 (18/08/2017)
1,711.0900
1,706.5700
1,704.2800
1,713.0300
1,708.6550
Thursday 17 August 2017 (17/08/2017)
1,704.9300
1,711.2500
1,701.4900
1,719.9900
1,710.7400
Wednesday 16 August 2017 (16/08/2017)
1,716.8000
1,711.4300
1,710.3100
1,723.7700
1,717.0400
Tuesday 15 August 2017 (15/08/2017)
1,717.0600
1,723.0400
1,715.1000
1,729.9500
1,722.5250
Monday 14 August 2017 (14/08/2017)
1,705.3600
1,711.0000
1,702.3900
1,712.0600
1,707.2250
Friday 11 August 2017 (11/08/2017)
1,706.5900
1,700.2400
1,696.4700
1,709.8500
1,703.1600
Thursday 10 August 2017 (10/08/2017)
1,709.9100
1,707.7900
1,705.9000
1,717.6000
1,711.7500
Wednesday 9 August 2017 (09/08/2017)
1,722.3800
1,720.2100
1,720.3800
1,730.4300
1,725.4050
Tuesday 8 August 2017 (08/08/2017)
1,713.0700
1,719.8400
1,709.0200
1,724.3200
1,716.6700
Monday 7 August 2017 (07/08/2017)
1,726.7400
1,723.1400
1,720.4000
1,726.7400
1,723.5700
Friday 4 August 2017 (04/08/2017)
1,707.3100
1,721.8600
1,704.9600
1,727.2200
1,716.0900
Thursday 3 August 2017 (03/08/2017)
1,708.0900
1,706.3600
1,702.8200
1,711.7300
1,707.2750
Wednesday 2 August 2017 (02/08/2017)
1,712.6700
1,705.0200
1,697.8100
1,713.6300
1,705.7200
Tuesday 1 August 2017 (01/08/2017)
1,694.7100
1,701.4000
1,695.2600
1,702.3300
1,698.7950

July

Monday 31 July 2017 (31/07/2017)
1,704.5900
1,690.6800
1,690.0700
1,707.7100
1,698.8900
Friday 28 July 2017 (28/07/2017)
1,714.0700
1,703.8200
1,701.1700
1,714.6100
1,707.8900
Thursday 27 July 2017 (27/07/2017)
1,695.9900
1,705.0800
1,690.4600
1,708.0100
1,699.2350
Wednesday 26 July 2017 (26/07/2017)
1,709.4400
1,696.7300
1,695.8200
1,714.2600
1,705.0400
Tuesday 25 July 2017 (25/07/2017)
1,709.6600
1,708.8100
1,699.2300
1,711.0200
1,705.1250
Monday 24 July 2017 (24/07/2017)
1,705.4100
1,708.5900
1,702.2400
1,710.4700
1,706.3550
Friday 21 July 2017 (21/07/2017)
1,689.3000
1,686.0000
1,683.2700
1,690.7100
1,686.9900
Thursday 20 July 2017 (20/07/2017)
1,708.6500
1,691.1300
1,688.6000
1,713.1400
1,700.8700
Wednesday 19 July 2017 (19/07/2017)
1,707.3000
1,712.7900
1,707.0100
1,713.2300
1,710.1200
Tuesday 18 July 2017 (18/07/2017)
1,703.5700
1,693.7100
1,689.4000
1,704.5300
1,696.9650
Monday 17 July 2017 (17/07/2017)
1,662.1200
1,666.7500
1,665.4500
1,667.1900
1,666.3200
Friday 14 July 2017 (14/07/2017)
1,703.9900
1,690.7800
1,692.9000
1,702.2400
1,697.5700
Thursday 13 July 2017 (13/07/2017)
1,711.5800
1,712.8600
1,704.8800
1,716.8800
1,710.8800
Wednesday 12 July 2017 (12/07/2017)
1,694.3000
1,703.2600
1,691.7600
1,705.5100
1,698.6350
Tuesday 11 July 2017 (11/07/2017)
1,703.6100
1,693.7400
1,691.7800
1,706.1200
1,698.9500
Monday 10 July 2017 (10/07/2017)
1,707.0100
1,706.4500
1,703.5800
1,709.0600
1,706.3200
Friday 7 July 2017 (07/07/2017)
1,661.9400
1,667.6600
1,661.4800
1,668.1600
1,664.8200
Thursday 6 July 2017 (06/07/2017)
1,699.8600
1,686.8600
1,688.7900
1,700.7100
1,694.7500
Wednesday 5 July 2017 (05/07/2017)
1,706.0000
1,704.0200
1,701.7700
1,709.8000
1,705.7850
Tuesday 4 July 2017 (04/07/2017)
1,705.6200
1,708.7300
1,703.6400
1,709.4600
1,706.5500
Monday 3 July 2017 (03/07/2017)
1,701.6000
1,709.6400
1,700.2400
1,710.9900
1,705.6150

June

Friday 30 June 2017 (30/06/2017)
1,698.3900
1,700.6500
1,697.8000
1,705.6900
1,701.7450
Thursday 29 June 2017 (29/06/2017)
1,700.5400
1,691.8900
1,691.0800
1,701.2100
1,696.1450
Wednesday 28 June 2017 (28/06/2017)
1,691.7300
1,687.3100
1,685.4000
1,698.2600
1,691.8300
Tuesday 27 June 2017 (27/06/2017)
1,702.6100
1,680.2400
1,678.4500
1,702.9600
1,690.7050
Monday 26 June 2017 (26/06/2017)
1,698.2500
1,700.7400
1,694.8600
1,702.0000
1,698.4300
Friday 23 June 2017 (23/06/2017)
1,705.0500
1,698.6400
1,696.2500
1,705.9500
1,701.1000
Thursday 22 June 2017 (22/06/2017)
1,700.1100
1,702.8100
1,698.7100
1,704.4400
1,701.5750
Wednesday 21 June 2017 (21/06/2017)
1,705.5400
1,700.2700
1,700.0800
1,706.3800
1,703.2300
Tuesday 20 June 2017 (20/06/2017)
1,711.4900
1,712.4800
1,709.0000
1,714.7100
1,711.8550
Monday 19 June 2017 (19/06/2017)
1,698.7300
1,706.8400
1,697.0200
1,707.5700
1,702.2950
Friday 16 June 2017 (16/06/2017)
1,705.4900
1,697.5600
1,696.8700
1,706.2900
1,701.5800
Thursday 15 June 2017 (15/06/2017)
1,700.1700
1,710.8600
1,698.4700
1,712.6400
1,705.5550
Wednesday 14 June 2017 (14/06/2017)
1,701.6800
1,700.3400
1,688.7700
1,703.9700
1,696.3700
Tuesday 13 June 2017 (13/06/2017)
1,703.2800
1,702.0800
1,699.8600
1,705.8700
1,702.8650
Monday 12 June 2017 (12/06/2017)
1,698.0500
1,697.7700
1,693.2400
1,699.2900
1,696.2650
Friday 9 June 2017 (09/06/2017)
1,705.3100
1,706.5000
1,700.7400
1,710.7500
1,705.7450
Thursday 8 June 2017 (08/06/2017)
1,694.6000
1,702.0500
1,692.6900
1,703.4600
1,698.0750
Wednesday 7 June 2017 (07/06/2017)
1,696.6200
1,699.2700
1,695.6500
1,707.0800
1,701.3650
Tuesday 6 June 2017 (06/06/2017)
1,698.7200
1,695.4300
1,694.3600
1,700.7700
1,697.5650
Monday 5 June 2017 (05/06/2017)
1,692.0900
1,694.9900
1,690.5600
1,697.9500
1,694.2550
Friday 2 June 2017 (02/06/2017)
1,702.9300
1,693.1700
1,691.8000
1,703.8200
1,697.8100
Thursday 1 June 2017 (01/06/2017)
1,695.1400
1,700.6700
1,693.6800
1,701.6800
1,697.6800

May

Wednesday 31 May 2017 (31/05/2017)
1,695.4600
1,687.2300
1,685.9100
1,698.4400
1,692.1750
Tuesday 30 May 2017 (30/05/2017)
1,678.2300
1,676.4200
1,673.4100
1,685.9900
1,679.7000
Monday 29 May 2017 (29/05/2017)
1,683.0900
1,683.5500
1,679.4900
1,683.7200
1,681.6050
Friday 26 May 2017 (26/05/2017)
1,675.7400
1,680.5300
1,672.1800
1,683.1800
1,677.6800
Thursday 25 May 2017 (25/05/2017)
1,670.5900
1,672.1100
1,666.2000
1,674.2900
1,670.2450
Wednesday 24 May 2017 (24/05/2017)
1,683.1100
1,677.1100
1,677.4400
1,684.5600
1,681.0000
Tuesday 23 May 2017 (23/05/2017)
1,673.1200
1,681.5100
1,668.8000
1,682.4100
1,675.6050
Monday 22 May 2017 (22/05/2017)
1,667.9400
1,663.0900
1,659.1100
1,674.3100
1,666.7100
Friday 19 May 2017 (19/05/2017)
1,696.6100
1,679.7200
1,680.0300
1,696.2900
1,688.1600
Thursday 18 May 2017 (18/05/2017)
1,666.4000
1,676.6000
1,666.1100
1,678.5200
1,672.3150
Wednesday 17 May 2017 (17/05/2017)
1,668.3800
1,657.7800
1,657.2400
1,668.6600
1,662.9500
Tuesday 16 May 2017 (16/05/2017)
1,671.6100
1,656.4200
1,654.1700
1,671.6800
1,662.9250
Monday 15 May 2017 (15/05/2017)
1,662.0200
1,655.0900
1,652.8400
1,662.9300
1,657.8850
Friday 12 May 2017 (12/05/2017)
1,671.1200
1,660.5700
1,660.1500
1,671.8700
1,666.0100
Thursday 11 May 2017 (11/05/2017)
1,669.9800
1,670.9100
1,665.9800
1,674.2200
1,670.1000
Wednesday 10 May 2017 (10/05/2017)
1,673.1400
1,673.7000
1,669.3100
1,675.8500
1,672.5800
Tuesday 9 May 2017 (09/05/2017)
1,672.9300
1,680.1600
1,671.5100
1,681.6600
1,676.5850
Monday 8 May 2017 (08/05/2017)
1,659.9500
1,674.3400
1,659.4600
1,675.3000
1,667.3800
Friday 5 May 2017 (05/05/2017)
1,660.9100
1,659.2100
1,658.8300
1,665.8100
1,662.3200
Thursday 4 May 2017 (04/05/2017)
1,672.6800
1,658.0400
1,657.5700
1,674.1200
1,665.8450
Wednesday 3 May 2017 (03/05/2017)
1,666.9000
1,673.5100
1,665.6300
1,673.8400
1,669.7350
Tuesday 2 May 2017 (02/05/2017)
1,675.0600
1,669.8500
1,669.4800
1,676.0600
1,672.7700
Monday 1 May 2017 (01/05/2017)
1,673.1900
1,674.9700
1,670.8900
1,676.9500
1,673.9200

April

Friday 28 April 2017 (28/04/2017)
1,672.5900
1,669.7600
1,661.5400
1,674.8100
1,668.1750
Thursday 27 April 2017 (27/04/2017)
1,666.8200
1,671.7400
1,662.4000
1,674.7300
1,668.5650
Wednesday 26 April 2017 (26/04/2017)
1,660.3600
1,665.0000
1,657.8500
1,671.7800
1,664.8150
Tuesday 25 April 2017 (25/04/2017)
1,667.0700
1,657.8100
1,654.6500
1,669.3800
1,662.0150
Monday 24 April 2017 (24/04/2017)
1,637.0100
1,642.6700
1,632.9300
1,649.6500
1,641.2900
Friday 21 April 2017 (21/04/2017)
1,674.1500
1,672.4700
1,670.7600
1,678.7000
1,674.7300
Thursday 20 April 2017 (20/04/2017)
1,670.4600
1,669.7100
1,660.3000
1,670.5000
1,665.4000
Wednesday 19 April 2017 (19/04/2017)
1,657.3700
1,661.3300
1,657.3200
1,662.1400
1,659.7300
Tuesday 18 April 2017 (18/04/2017)
1.8183
1.8196
1.8215
1.8238
1.8227
Monday 17 April 2017 (17/04/2017)
1.8157
1.8223
1.8228
1.8209
1.8219
Friday 14 April 2017 (14/04/2017)
1,671.4000
1,671.8400
1,668.9600
1,671.9700
1,670.4650
Thursday 13 April 2017 (13/04/2017)
1,657.4900
1,666.0000
1,655.8600
1,665.9800
1,660.9200
Wednesday 12 April 2017 (12/04/2017)
1,667.8000
1,658.5100
1,656.8200
1,670.1800
1,663.5000
Tuesday 11 April 2017 (11/04/2017)
1,664.1300
1,663.0200
1,659.0000
1,666.5900
1,662.7950
Monday 10 April 2017 (10/04/2017)
1,673.9400
1,671.8800
1,670.0400
1,675.8400
1,672.9400
Friday 7 April 2017 (07/04/2017)
1,669.4300
1,677.8100
1,666.2700
1,678.9700
1,672.6200
Thursday 6 April 2017 (06/04/2017)
1,667.4700
1,670.3900
1,664.2200
1,672.7200
1,668.4700
Wednesday 5 April 2017 (05/04/2017)
1,661.4300
1,663.2400
1,659.1600
1,667.1800
1,663.1700
Tuesday 4 April 2017 (04/04/2017)
1,664.0500
1,663.2800
1,662.7000
1,669.0200
1,665.8600
Monday 3 April 2017 (03/04/2017)
1,668.3500
1,667.2700
1,665.3500
1,671.3300
1,668.3400

March

Friday 31 March 2017 (31/03/2017)
1,675.5200
1,678.1900
1,671.3900
1,678.4400
1,674.9150
Thursday 30 March 2017 (30/03/2017)
1,668.9300
1,682.4800
1,668.2800
1,682.8700
1,675.5750
Wednesday 29 March 2017 (29/03/2017)
1,672.3200
1,678.4900
1,669.9500
1,682.5200
1,676.2350
Tuesday 28 March 2017 (28/03/2017)
1,665.6800
1,673.6300
1,664.4100
1,675.6100
1,670.0100
Monday 27 March 2017 (27/03/2017)
1,660.9400
1,656.5000
1,650.2400
1,662.0700
1,656.1550
Friday 24 March 2017 (24/03/2017)
1,665.4500
1,663.6300
1,660.2600
1,668.8300
1,664.5450
Thursday 23 March 2017 (23/03/2017)
1,678.5400
1,678.9500
1,676.7500
1,681.2200
1,678.9850
Wednesday 22 March 2017 (22/03/2017)
1,687.0200
1,688.5000
1,684.7800
1,691.4000
1,688.0900
Tuesday 21 March 2017 (21/03/2017)
1,688.2100
1,677.9200
1,676.4600
1,691.2500
1,683.8550
Monday 20 March 2017 (20/03/2017)
1,665.0200
1,663.7200
1,657.9800
1,666.0100
1,661.9950
Friday 17 March 2017 (17/03/2017)
1,658.4600
1,662.5500
1,655.6500
1,663.9600
1,659.8050
Thursday 16 March 2017 (16/03/2017)
1,647.2300
1,643.7300
1,642.9100
1,651.4500
1,647.1800
Wednesday 15 March 2017 (15/03/2017)
1,668.6900
1,648.3400
1,647.5200
1,668.6300
1,658.0750
Tuesday 14 March 2017 (14/03/2017)
1,686.1800
1,691.8000
1,684.6200
1,692.3300
1,688.4750
Monday 13 March 2017 (13/03/2017)
1,651.8000
1,656.5300
1,647.0700
1,656.6800
1,651.8750
Friday 10 March 2017 (10/03/2017)
1,661.2600
1,647.1900
1,642.7000
1,661.8200
1,652.2600
Thursday 9 March 2017 (09/03/2017)
1,666.7000
1,660.7600
1,654.6900
1,668.8000
1,661.7450
Wednesday 8 March 2017 (08/03/2017)
1,664.4200
1,668.4600
1,663.2000
1,669.1300
1,666.1650
Tuesday 7 March 2017 (07/03/2017)
1,662.9500
1,665.2700
1,659.6100
1,666.5000
1,663.0550
Monday 6 March 2017 (06/03/2017)
1,652.9000
1,656.3200
1,647.1000
1,657.2300
1,652.1650
Friday 3 March 2017 (03/03/2017)
1,665.6900
1,647.6100
1,647.1600
1,666.0200
1,656.5900
Thursday 2 March 2017 (02/03/2017)
1,660.8300
1,667.2700
1,660.3300
1,669.0200
1,664.6750
Wednesday 1 March 2017 (01/03/2017)
1,666.9600
1,670.6600
1,664.9800
1,675.7100
1,670.3450

February

Tuesday 28 February 2017 (28/02/2017)
1,662.1600
1,664.0800
1,655.5800
1,664.5700
1,660.0750
Monday 27 February 2017 (27/02/2017)
1,669.0800
1,666.3100
1,659.3300
1,671.6300
1,665.4800
Friday 24 February 2017 (24/02/2017)
1,657.7500
1,661.9200
1,652.8900
1,661.6700
1,657.2800
Thursday 23 February 2017 (23/02/2017)
1,653.5700
1,650.3100
1,647.9100
1,656.1800
1,652.0450
Wednesday 22 February 2017 (22/02/2017)
1,663.2000
1,659.7800
1,657.2900
1,669.3800
1,663.3350
Tuesday 21 February 2017 (21/02/2017)
1,664.2600
1,674.9800
1,663.5000
1,676.5500
1,670.0250
Monday 20 February 2017 (20/02/2017)
1,668.1500
1,667.7900
1,664.4200
1,669.0500
1,666.7350
Friday 17 February 2017 (17/02/2017)
1,656.1900
1,665.5100
1,655.6700
1,666.5700
1,661.1200
Thursday 16 February 2017 (16/02/2017)
1,655.1700
1,644.8000
1,643.7400
1,656.5000
1,650.1200
Wednesday 15 February 2017 (15/02/2017)
1,669.7500
1,665.3200
1,664.7300
1,677.6800
1,671.2050
Tuesday 14 February 2017 (14/02/2017)
1,668.7400
1,671.6200
1,662.9400
1,673.9800
1,668.4600
Monday 13 February 2017 (13/02/2017)
1,663.5800
1,668.1000
1,658.5500
1,668.9300
1,663.7400
Friday 10 February 2017 (10/02/2017)
1,664.9800
1,667.1600
1,663.3300
1,672.2100
1,667.7700
Thursday 9 February 2017 (09/02/2017)
1,653.8100
1,660.4200
1,652.2700
1,660.9500
1,656.6100
Wednesday 8 February 2017 (08/02/2017)
1,660.0200
1,656.9000
1,655.0800
1,665.8100
1,660.4450
Tuesday 7 February 2017 (07/02/2017)
1,660.2900
1,669.4300
1,659.4200
1,673.0700
1,666.2450
Monday 6 February 2017 (06/02/2017)
1,651.6100
1,658.6800
1,651.0600
1,665.1600
1,658.1100
Friday 3 February 2017 (03/02/2017)
1,669.6900
1,663.6100
1,663.4900
1,674.0700
1,668.7800
Thursday 2 February 2017 (02/02/2017)
1,666.2100
1,667.9600
1,657.0300
1,668.2100
1,662.6200
Wednesday 1 February 2017 (01/02/2017)
1,654.0500
1,659.3100
1,653.1500
1,664.1000
1,658.6250

January

Tuesday 31 January 2017 (31/01/2017)
1,656.0500
1,641.1800
1,639.0000
1,657.3000
1,648.1500
Monday 30 January 2017 (30/01/2017)
1,648.4500
1,652.7200
1,645.3700
1,663.6200
1,654.4950
Friday 27 January 2017 (27/01/2017)
1,659.7900
1,656.9400
1,653.1500
1,662.9600
1,658.0550
Thursday 26 January 2017 (26/01/2017)
1,652.7500
1,662.7300
1,649.9900
1,666.4100
1,658.2000
Wednesday 25 January 2017 (25/01/2017)
1,653.7000
1,651.1600
1,647.7100
1,656.5700
1,652.1400
Tuesday 24 January 2017 (24/01/2017)
1,646.4600
1,651.4600
1,644.9300
1,652.9400
1,648.9350
Monday 23 January 2017 (23/01/2017)
1,640.7900
1,632.0200
1,631.2800
1,642.6400
1,636.9600
Friday 20 January 2017 (20/01/2017)
1,651.5600
1,645.4400
1,644.1700
1,656.9000
1,650.5350
Thursday 19 January 2017 (19/01/2017)
1,659.9900
1,654.5000
1,652.5600
1,665.8700
1,659.2150
Wednesday 18 January 2017 (18/01/2017)
1,650.6900
1,663.1400
1,650.1900
1,663.2400
1,656.7150
Tuesday 17 January 2017 (17/01/2017)
1,650.3000
1,634.3100
1,632.9400
1,650.4600
1,641.7000
Monday 16 January 2017 (16/01/2017)
1,657.7700
1,658.3500
1,652.2300
1,661.0000
1,656.6150
Friday 13 January 2017 (13/01/2017)
1,656.2100
1,652.0700
1,647.2400
1,658.7900
1,653.0150
Thursday 12 January 2017 (12/01/2017)
1,640.2600
1,637.2400
1,626.1000
1,641.7200
1,633.9100
Wednesday 11 January 2017 (11/01/2017)
1,653.2900
1,648.1400
1,642.5400
1,668.3100
1,655.4250
Tuesday 10 January 2017 (10/01/2017)
1,641.7200
1,645.4900
1,634.1100
1,645.1600
1,639.6350
Monday 9 January 2017 (09/01/2017)
1,658.5100
1,651.6000
1,650.0800
1,661.2900
1,655.6850
Friday 6 January 2017 (06/01/2017)
1,632.6500
1,644.9600
1,632.0200
1,644.4500
1,638.2350
Thursday 5 January 2017 (05/01/2017)
1,640.0800
1,623.3600
1,621.5000
1,641.2100
1,631.3550
Wednesday 4 January 2017 (04/01/2017)
1,647.0800
1,634.5600
1,632.6400
1,649.3600
1,641.0000
Tuesday 3 January 2017 (03/01/2017)
1,652.8400
1,659.1900
1,646.8700
1,669.5400
1,658.2050
Monday 2 January 2017 (02/01/2017)
1,655.4700
1,665.6700
1,654.0300
1,666.0900
1,660.0600