South African Rand-Swiss Franc History: 2012
Daily ZAR/CHF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1606.98 on 12/03/2013
Lowest exchange rate of 2012: 1460.74 on 12/04/2013
Average exchange rate of 2012: 1544.9885
What was the South African Rand worth against the Swiss Franc on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1,549.7900 | 1,540.2100 | 1,545.8600 | 1,543.3500 | 1,544.6050 |
Monday 30 December 2013 (30/12/2013) | 1,540.9800 | 1,550.4100 | 1,549.7100 | 1,541.9800 | 1,545.8450 |
Friday 27 December 2013 (27/12/2013) | 1,539.8600 | 1,540.7100 | 1,538.1500 | 1,540.1900 | 1,539.1700 |
Thursday 26 December 2013 (26/12/2013) | 1,536.8100 | 1,539.9000 | 1,542.5800 | 1,537.0500 | 1,539.8150 |
Wednesday 25 December 2013 (25/12/2013) | 1,536.6400 | 1,537.0000 | 1,536.9000 | 1,540.9100 | 1,538.9050 |
Tuesday 24 December 2013 (24/12/2013) | 1,550.5800 | 1,536.5700 | 1,549.3900 | 1,540.6000 | 1,544.9950 |
Monday 23 December 2013 (23/12/2013) | 1,547.0300 | 1,542.1700 | 1,549.9100 | 1,544.9300 | 1,547.4200 |
Friday 20 December 2013 (20/12/2013) | 1,541.3700 | 1,547.1900 | 1,547.4800 | 1,541.9300 | 1,544.7050 |
Thursday 19 December 2013 (19/12/2013) | 1,535.0000 | 1,541.4400 | 1,549.8400 | 1,535.9800 | 1,542.9100 |
Wednesday 18 December 2013 (18/12/2013) | 1,554.9500 | 1,533.6600 | 1,544.8900 | 1,545.2900 | 1,545.0900 |
Tuesday 17 December 2013 (17/12/2013) | 1,534.0800 | 1,555.1100 | 1,549.2500 | 1,536.1100 | 1,542.6800 |
Monday 16 December 2013 (16/12/2013) | 1,536.1900 | 1,533.8000 | 1,544.4300 | 1,534.6200 | 1,539.5250 |
Friday 13 December 2013 (13/12/2013) | 1,552.0000 | 1,548.0600 | 1,551.7600 | 1,535.6500 | 1,543.7050 |
Thursday 12 December 2013 (12/12/2013) | 1,540.0100 | 1,547.7200 | 1,547.2900 | 1,543.5900 | 1,545.4400 |
Wednesday 11 December 2013 (11/12/2013) | 1,555.0000 | 1,540.3100 | 1,554.9400 | 1,541.2200 | 1,548.0800 |
Tuesday 10 December 2013 (10/12/2013) | 1,540.0200 | 1,554.9200 | 1,553.6400 | 1,540.5100 | 1,547.0750 |
Monday 9 December 2013 (09/12/2013) | 1,539.2800 | 1,540.2900 | 1,539.6700 | 1,539.2300 | 1,539.4500 |
Friday 6 December 2013 (06/12/2013) | 1,540.0100 | 1,539.8000 | 1,538.5000 | 1,541.7600 | 1,540.1300 |
Thursday 5 December 2013 (05/12/2013) | 1,544.8300 | 1,539.4300 | 1,547.4800 | 1,542.0300 | 1,544.7550 |
Wednesday 4 December 2013 (04/12/2013) | 1,541.2400 | 1,544.6700 | 1,553.7200 | 1,540.4000 | 1,547.0600 |
Tuesday 3 December 2013 (03/12/2013) | 1,553.6500 | 1,539.9100 | 1,551.4900 | 1,543.7800 | 1,547.6350 |
Monday 2 December 2013 (02/12/2013) | 1,537.6100 | 1,554.0300 | 1,548.3500 | 1,540.2700 | 1,544.3100 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1,549.5700 | 1,538.0600 | 1,548.5800 | 1,538.8400 | 1,543.7100 |
Thursday 28 November 2013 (28/11/2013) | 1,549.4400 | 1,549.7000 | 1,548.3500 | 1,549.9700 | 1,549.1600 |
Wednesday 27 November 2013 (27/11/2013) | 1,549.8800 | 1,549.7000 | 1,547.0000 | 1,550.1100 | 1,548.5550 |
Tuesday 26 November 2013 (26/11/2013) | 1,550.0000 | 1,550.1000 | 1,549.7800 | 1,550.4300 | 1,550.1050 |
Monday 25 November 2013 (25/11/2013) | 1,549.9000 | 1,550.1000 | 1,549.9600 | 1,549.3700 | 1,549.6650 |
Friday 22 November 2013 (22/11/2013) | 1,548.9000 | 1,549.7500 | 1,549.4400 | 1,549.3300 | 1,549.3850 |
Thursday 21 November 2013 (21/11/2013) | 1,549.0200 | 1,548.8900 | 1,548.7700 | 1,545.9800 | 1,547.3750 |
Wednesday 20 November 2013 (20/11/2013) | 1,542.5500 | 1,548.7500 | 1,549.7500 | 1,543.8800 | 1,546.8150 |
Tuesday 19 November 2013 (19/11/2013) | 1,549.9900 | 1,542.4700 | 1,549.4100 | 1,547.9000 | 1,548.6550 |
Monday 18 November 2013 (18/11/2013) | 1,550.0100 | 1,549.8300 | 1,547.9400 | 1,547.2600 | 1,547.6000 |
Friday 15 November 2013 (15/11/2013) | 1,550.0000 | 1,543.3200 | 1,550.1300 | 1,542.3700 | 1,546.2500 |
Thursday 14 November 2013 (14/11/2013) | 1,549.1100 | 1,549.9900 | 1,549.6700 | 1,547.2900 | 1,548.4800 |
Wednesday 13 November 2013 (13/11/2013) | 1,550.0000 | 1,549.0000 | 1,549.1400 | 1,543.1000 | 1,546.1200 |
Tuesday 12 November 2013 (12/11/2013) | 1,549.5000 | 1,549.8300 | 1,549.7500 | 1,554.0600 | 1,551.9050 |
Monday 11 November 2013 (11/11/2013) | 1,550.0500 | 1,549.5200 | 1,549.2700 | 1,550.1700 | 1,549.7200 |
Friday 8 November 2013 (08/11/2013) | 1,551.1600 | 1,549.6500 | 1,550.7900 | 1,550.1600 | 1,550.4750 |
Thursday 7 November 2013 (07/11/2013) | 1,550.0000 | 1,551.1800 | 1,550.5800 | 1,550.7500 | 1,550.6650 |
Wednesday 6 November 2013 (06/11/2013) | 1,550.4900 | 1,550.1900 | 1,551.5600 | 1,550.2000 | 1,550.8800 |
Tuesday 5 November 2013 (05/11/2013) | 1,549.0000 | 1,550.4400 | 1,553.5100 | 1,550.4200 | 1,551.9650 |
Monday 4 November 2013 (04/11/2013) | 1,550.0900 | 1,548.8100 | 1,551.2300 | 1,550.1900 | 1,550.7100 |
Friday 1 November 2013 (01/11/2013) | 1,549.8200 | 1,550.0500 | 1,549.8500 | 1,549.3100 | 1,549.5800 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1,550.1000 | 1,549.4600 | 1,551.7900 | 1,550.8000 | 1,551.2950 |
Wednesday 30 October 2013 (30/10/2013) | 1,549.7400 | 1,550.1800 | 1,552.1800 | 1,551.0600 | 1,551.6200 |
Tuesday 29 October 2013 (29/10/2013) | 1,546.4500 | 1,550.0000 | 1,549.6600 | 1,546.7300 | 1,548.1950 |
Monday 28 October 2013 (28/10/2013) | 1,549.9800 | 1,546.4500 | 1,548.0400 | 1,546.7000 | 1,547.3700 |
Friday 25 October 2013 (25/10/2013) | 1,549.7300 | 1,551.1900 | 1,545.6600 | 1,547.9600 | 1,546.8100 |
Thursday 24 October 2013 (24/10/2013) | 1,541.9100 | 1,550.1200 | 1,548.6200 | 1,543.5900 | 1,546.1050 |
Wednesday 23 October 2013 (23/10/2013) | 1,534.9600 | 1,542.2500 | 1,542.6800 | 1,538.1700 | 1,540.4250 |
Tuesday 22 October 2013 (22/10/2013) | 1,534.9800 | 1,534.9800 | 1,541.3900 | 1,535.3600 | 1,538.3750 |
Monday 21 October 2013 (21/10/2013) | 1,535.1400 | 1,535.0300 | 1,534.5600 | 1,535.7000 | 1,535.1300 |
Friday 18 October 2013 (18/10/2013) | 1,531.9100 | 1,534.9400 | 1,537.3900 | 1,532.3600 | 1,534.8750 |
Thursday 17 October 2013 (17/10/2013) | 1,531.4400 | 1,532.0100 | 1,540.9200 | 1,531.3200 | 1,536.1200 |
Wednesday 16 October 2013 (16/10/2013) | 1,523.9900 | 1,530.7100 | 1,538.3800 | 1,531.2400 | 1,534.8100 |
Tuesday 15 October 2013 (15/10/2013) | 1,525.0000 | 1,523.9600 | 1,529.6300 | 1,526.5300 | 1,528.0800 |
Monday 14 October 2013 (14/10/2013) | 1,525.0500 | 1,525.1600 | 1,524.6200 | 1,526.0600 | 1,525.3400 |
Friday 11 October 2013 (11/10/2013) | 1,526.9000 | 1,524.1200 | 1,534.1900 | 1,525.4300 | 1,529.8100 |
Thursday 10 October 2013 (10/10/2013) | 1,534.7900 | 1,526.9800 | 1,540.9400 | 1,531.6000 | 1,536.2700 |
Wednesday 9 October 2013 (09/10/2013) | 1,529.9300 | 1,535.1400 | 1,528.9500 | 1,531.6800 | 1,530.3150 |
Tuesday 8 October 2013 (08/10/2013) | 1,530.0000 | 1,530.0600 | 1,538.2100 | 1,534.4600 | 1,536.3350 |
Monday 7 October 2013 (07/10/2013) | 1,533.6200 | 1,530.2400 | 1,542.6200 | 1,534.4200 | 1,538.5200 |
Friday 4 October 2013 (04/10/2013) | 1,531.9400 | 1,538.5100 | 1,531.6100 | 1,536.1200 | 1,533.8650 |
Thursday 3 October 2013 (03/10/2013) | 1,529.0100 | 1,532.0500 | 1,531.3900 | 1,528.4200 | 1,529.9050 |
Wednesday 2 October 2013 (02/10/2013) | 1,539.2100 | 1,529.5700 | 1,536.6000 | 1,532.3800 | 1,534.4900 |
Tuesday 1 October 2013 (01/10/2013) | 1,538.7600 | 1,539.1500 | 1,537.6300 | 1,538.1800 | 1,537.9050 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1,540.5600 | 1,539.0300 | 1,538.3800 | 1,539.6300 | 1,539.0050 |
Friday 27 September 2013 (27/09/2013) | 1,536.8800 | 1,539.0200 | 1,538.4600 | 1,537.9900 | 1,538.2250 |
Thursday 26 September 2013 (26/09/2013) | 1,538.1100 | 1,536.9600 | 1,537.8500 | 1,539.4700 | 1,538.6600 |
Wednesday 25 September 2013 (25/09/2013) | 1,538.0400 | 1,538.0900 | 1,537.9000 | 1,538.1100 | 1,538.0050 |
Tuesday 24 September 2013 (24/09/2013) | 1,538.4100 | 1,537.7600 | 1,537.9500 | 1,538.8200 | 1,538.3850 |
Monday 23 September 2013 (23/09/2013) | 1,538.0300 | 1,538.3000 | 1,538.3900 | 1,538.3100 | 1,538.3500 |
Friday 20 September 2013 (20/09/2013) | 1,538.0200 | 1,539.1000 | 1,538.6100 | 1,538.7800 | 1,538.6950 |
Thursday 19 September 2013 (19/09/2013) | 1,539.0600 | 1,538.1400 | 1,538.5300 | 1,538.6100 | 1,538.5700 |
Wednesday 18 September 2013 (18/09/2013) | 1,539.4700 | 1,539.1500 | 1,537.5000 | 1,539.2500 | 1,538.3750 |
Tuesday 17 September 2013 (17/09/2013) | 1,539.2100 | 1,539.4700 | 1,536.1700 | 1,538.6500 | 1,537.4100 |
Monday 16 September 2013 (16/09/2013) | 1,532.2300 | 1,538.9800 | 1,538.6200 | 1,536.3100 | 1,537.4650 |
Friday 13 September 2013 (13/09/2013) | 1,536.9100 | 1,538.1100 | 1,537.6800 | 1,538.2600 | 1,537.9700 |
Thursday 12 September 2013 (12/09/2013) | 1,533.0200 | 1,536.9800 | 1,537.3700 | 1,534.9300 | 1,536.1500 |
Wednesday 11 September 2013 (11/09/2013) | 1,537.7100 | 1,533.1600 | 1,533.4400 | 1,538.3500 | 1,535.8950 |
Tuesday 10 September 2013 (10/09/2013) | 1,537.9100 | 1,537.7200 | 1,537.8600 | 1,538.0000 | 1,537.9300 |
Monday 9 September 2013 (09/09/2013) | 1,536.1300 | 1,538.1600 | 1,537.2800 | 1,536.3800 | 1,536.8300 |
Friday 6 September 2013 (06/09/2013) | 1,534.8200 | 1,534.9500 | 1,531.6600 | 1,537.2900 | 1,534.4750 |
Thursday 5 September 2013 (05/09/2013) | 1,533.9600 | 1,534.9700 | 1,530.8600 | 1,535.4900 | 1,533.1750 |
Wednesday 4 September 2013 (04/09/2013) | 1,534.7800 | 1,534.1800 | 1,534.8000 | 1,534.3000 | 1,534.5500 |
Tuesday 3 September 2013 (03/09/2013) | 1,535.3400 | 1,534.8500 | 1,531.0000 | 1,536.0500 | 1,533.5250 |
Monday 2 September 2013 (02/09/2013) | 1,515.9300 | 1,535.3700 | 1,533.0700 | 1,519.0000 | 1,526.0350 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1,520.0100 | 1,518.9200 | 1,519.4600 | 1,520.2300 | 1,519.8450 |
Thursday 29 August 2013 (29/08/2013) | 1,534.8900 | 1,519.8500 | 1,536.7200 | 1,518.8200 | 1,527.7700 |
Wednesday 28 August 2013 (28/08/2013) | 1,517.3200 | 1,535.0000 | 1,536.2900 | 1,527.8800 | 1,532.0850 |
Tuesday 27 August 2013 (27/08/2013) | 1,525.2400 | 1,517.4200 | 1,534.7200 | 1,521.2800 | 1,528.0000 |
Monday 26 August 2013 (26/08/2013) | 1,525.4800 | 1,525.2700 | 1,526.7600 | 1,525.4700 | 1,526.1150 |
Friday 23 August 2013 (23/08/2013) | 1,524.8900 | 1,525.2200 | 1,521.2900 | 1,525.3900 | 1,523.3400 |
Thursday 22 August 2013 (22/08/2013) | 1,528.6000 | 1,525.0700 | 1,527.7900 | 1,526.3300 | 1,527.0600 |
Wednesday 21 August 2013 (21/08/2013) | 1,525.0900 | 1,528.3200 | 1,530.4200 | 1,526.3800 | 1,528.4000 |
Tuesday 20 August 2013 (20/08/2013) | 1,538.5400 | 1,525.0000 | 1,535.2600 | 1,528.6200 | 1,531.9400 |
Monday 19 August 2013 (19/08/2013) | 1,537.8900 | 1,538.5700 | 1,537.5700 | 1,538.5500 | 1,538.0600 |
Friday 16 August 2013 (16/08/2013) | 1,536.8800 | 1,537.7500 | 1,539.4100 | 1,538.1800 | 1,538.7950 |
Thursday 15 August 2013 (15/08/2013) | 1,538.0100 | 1,537.4400 | 1,536.5800 | 1,538.4300 | 1,537.5050 |
Wednesday 14 August 2013 (14/08/2013) | 1,537.8800 | 1,537.9700 | 1,537.3000 | 1,539.8100 | 1,538.5550 |
Tuesday 13 August 2013 (13/08/2013) | 1,538.1500 | 1,538.2500 | 1,533.8600 | 1,538.3200 | 1,536.0900 |
Monday 12 August 2013 (12/08/2013) | 1,539.4400 | 1,537.9700 | 1,537.6400 | 1,537.6900 | 1,537.6650 |
Friday 9 August 2013 (09/08/2013) | 1,537.9900 | 1,537.6900 | 1,536.6800 | 1,537.7100 | 1,537.1950 |
Thursday 8 August 2013 (08/08/2013) | 1,538.6500 | 1,537.7700 | 1,537.0700 | 1,538.3400 | 1,537.7050 |
Wednesday 7 August 2013 (07/08/2013) | 1,534.9500 | 1,538.5500 | 1,537.7200 | 1,546.7600 | 1,542.2400 |
Tuesday 6 August 2013 (06/08/2013) | 1,536.2600 | 1,534.8300 | 1,537.0000 | 1,536.3600 | 1,536.6800 |
Monday 5 August 2013 (05/08/2013) | 1,537.4100 | 1,536.2800 | 1,537.3000 | 1,538.8900 | 1,538.0950 |
Friday 2 August 2013 (02/08/2013) | 1,540.0300 | 1,538.7400 | 1,539.2200 | 1,539.2200 | 1,539.2200 |
Thursday 1 August 2013 (01/08/2013) | 1,524.8900 | 1,540.1300 | 1,534.9200 | 1,529.0200 | 1,531.9700 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1,539.0600 | 1,538.7800 | 1,537.2800 | 1,530.4000 | 1,533.8400 |
Tuesday 30 July 2013 (30/07/2013) | 1,536.2000 | 1,539.2600 | 1,534.7300 | 1,535.3900 | 1,535.0600 |
Monday 29 July 2013 (29/07/2013) | 1,535.1400 | 1,536.4900 | 1,536.7200 | 1,536.1400 | 1,536.4300 |
Friday 26 July 2013 (26/07/2013) | 1,535.1500 | 1,534.9000 | 1,537.5700 | 1,535.2400 | 1,536.4050 |
Thursday 25 July 2013 (25/07/2013) | 1,535.0100 | 1,534.3300 | 1,533.9800 | 1,539.7000 | 1,536.8400 |
Wednesday 24 July 2013 (24/07/2013) | 1,538.2400 | 1,535.2400 | 1,536.0700 | 1,535.3500 | 1,535.7100 |
Tuesday 23 July 2013 (23/07/2013) | 1,539.9700 | 1,538.3400 | 1,539.8200 | 1,535.9200 | 1,537.8700 |
Monday 22 July 2013 (22/07/2013) | 1,539.9400 | 1,539.5300 | 1,539.4900 | 1,541.2600 | 1,540.3750 |
Friday 19 July 2013 (19/07/2013) | 1,540.1500 | 1,540.0600 | 1,556.0400 | 1,542.4200 | 1,549.2300 |
Thursday 18 July 2013 (18/07/2013) | 1,555.8800 | 1,557.7100 | 1,556.2100 | 1,541.0800 | 1,548.6450 |
Wednesday 17 July 2013 (17/07/2013) | 1,539.1100 | 1,555.8800 | 1,551.3400 | 1,542.0800 | 1,546.7100 |
Tuesday 16 July 2013 (16/07/2013) | 1,536.0900 | 1,538.7800 | 1,554.1700 | 1,540.9600 | 1,547.5650 |
Monday 15 July 2013 (15/07/2013) | 1,554.9900 | 1,536.0600 | 1,553.5900 | 1,541.5500 | 1,547.5700 |
Friday 12 July 2013 (12/07/2013) | 1,545.1500 | 1,555.8000 | 1,556.4600 | 1,540.9100 | 1,548.6850 |
Thursday 11 July 2013 (11/07/2013) | 1,540.1500 | 1,546.5400 | 1,553.0400 | 1,540.7800 | 1,546.9100 |
Wednesday 10 July 2013 (10/07/2013) | 1,559.0900 | 1,538.7200 | 1,547.6500 | 1,540.7000 | 1,544.1750 |
Tuesday 9 July 2013 (09/07/2013) | 1,540.2200 | 1,559.0700 | 1,547.1600 | 1,540.5100 | 1,543.8350 |
Monday 8 July 2013 (08/07/2013) | 1,541.8400 | 1,539.9800 | 1,556.4900 | 1,541.2600 | 1,548.8750 |
Friday 5 July 2013 (05/07/2013) | 1,557.3100 | 1,540.7100 | 1,556.4500 | 1,541.0800 | 1,548.7650 |
Thursday 4 July 2013 (04/07/2013) | 1,537.5500 | 1,557.1800 | 1,537.3000 | 1,558.4300 | 1,547.8650 |
Wednesday 3 July 2013 (03/07/2013) | 1,540.2600 | 1,537.9000 | 1,536.8400 | 1,541.6900 | 1,539.2650 |
Tuesday 2 July 2013 (02/07/2013) | 1,539.2600 | 1,539.9500 | 1,537.0800 | 1,540.4900 | 1,538.7850 |
Monday 1 July 2013 (01/07/2013) | 1,539.9800 | 1,539.1000 | 1,549.4600 | 1,541.4700 | 1,545.4650 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1,539.7900 | 1,539.6300 | 1,554.2200 | 1,540.2300 | 1,547.2250 |
Thursday 27 June 2013 (27/06/2013) | 1,561.9900 | 1,539.9200 | 1,561.1000 | 1,540.4000 | 1,550.7500 |
Wednesday 26 June 2013 (26/06/2013) | 1,562.0100 | 1,561.9500 | 1,560.2900 | 1,552.3100 | 1,556.3000 |
Tuesday 25 June 2013 (25/06/2013) | 1,562.0300 | 1,561.9800 | 1,558.5600 | 1,562.4500 | 1,560.5050 |
Monday 24 June 2013 (24/06/2013) | 1,563.0100 | 1,561.8200 | 1,561.9000 | 1,564.4900 | 1,563.1950 |
Friday 21 June 2013 (21/06/2013) | 1,563.1300 | 1,563.4200 | 1,562.0500 | 1,562.3100 | 1,562.1800 |
Thursday 20 June 2013 (20/06/2013) | 1,560.6900 | 1,563.2100 | 1,562.5200 | 1,562.4100 | 1,562.4650 |
Wednesday 19 June 2013 (19/06/2013) | 1,539.8900 | 1,560.4200 | 1,560.7600 | 1,556.9000 | 1,558.8300 |
Tuesday 18 June 2013 (18/06/2013) | 1,540.0400 | 1,539.9900 | 1,560.5600 | 1,541.1400 | 1,550.8500 |
Monday 17 June 2013 (17/06/2013) | 1,537.3200 | 1,540.0100 | 1,560.2800 | 1,540.3800 | 1,550.3300 |
Friday 14 June 2013 (14/06/2013) | 1,540.0900 | 1,540.0800 | 1,560.6500 | 1,540.6100 | 1,550.6300 |
Thursday 13 June 2013 (13/06/2013) | 1,539.6400 | 1,540.3000 | 1,556.2000 | 1,541.1700 | 1,548.6850 |
Wednesday 12 June 2013 (12/06/2013) | 1,537.9000 | 1,539.7000 | 1,560.2100 | 1,538.8800 | 1,549.5450 |
Tuesday 11 June 2013 (11/06/2013) | 1,540.9400 | 1,537.8200 | 1,559.8600 | 1,538.8400 | 1,549.3500 |
Monday 10 June 2013 (10/06/2013) | 1,542.9100 | 1,541.1400 | 1,559.7800 | 1,540.8600 | 1,550.3200 |
Friday 7 June 2013 (07/06/2013) | 1,540.1400 | 1,538.0700 | 1,556.0100 | 1,539.7300 | 1,547.8700 |
Thursday 6 June 2013 (06/06/2013) | 1,539.0500 | 1,540.1000 | 1,546.0100 | 1,539.2300 | 1,542.6200 |
Wednesday 5 June 2013 (05/06/2013) | 1,562.1500 | 1,538.9300 | 1,561.2300 | 1,540.2000 | 1,550.7150 |
Tuesday 4 June 2013 (04/06/2013) | 1,538.4900 | 1,562.0700 | 1,559.2500 | 1,540.4500 | 1,549.8500 |
Monday 3 June 2013 (03/06/2013) | 1,540.0400 | 1,538.5400 | 1,556.6200 | 1,541.1400 | 1,548.8800 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1,562.4800 | 1,540.7500 | 1,561.6600 | 1,540.2800 | 1,550.9700 |
Thursday 30 May 2013 (30/05/2013) | 1,538.7700 | 1,562.5500 | 1,562.2900 | 1,540.9100 | 1,551.6000 |
Wednesday 29 May 2013 (29/05/2013) | 1,540.7200 | 1,538.7600 | 1,559.6700 | 1,542.2400 | 1,550.9550 |
Tuesday 28 May 2013 (28/05/2013) | 1,560.1800 | 1,540.6900 | 1,571.5000 | 1,540.9400 | 1,556.2200 |
Monday 27 May 2013 (27/05/2013) | 1,560.7800 | 1,559.8900 | 1,558.8300 | 1,560.1600 | 1,559.4950 |
Friday 24 May 2013 (24/05/2013) | 1,559.0500 | 1,576.1300 | 1,575.7200 | 1,559.7200 | 1,567.7200 |
Thursday 23 May 2013 (23/05/2013) | 1,559.0700 | 1,559.2300 | 1,570.3100 | 1,560.1900 | 1,565.2500 |
Wednesday 22 May 2013 (22/05/2013) | 1,560.9000 | 1,558.8700 | 1,562.3100 | 1,560.3600 | 1,561.3350 |
Tuesday 21 May 2013 (21/05/2013) | 1,559.0100 | 1,560.6900 | 1,558.7300 | 1,560.2900 | 1,559.5100 |
Monday 20 May 2013 (20/05/2013) | 1,557.6900 | 1,559.2600 | 1,568.1200 | 1,560.2100 | 1,564.1650 |
Friday 17 May 2013 (17/05/2013) | 1,557.9100 | 1,570.9200 | 1,571.1700 | 1,560.8600 | 1,566.0150 |
Thursday 16 May 2013 (16/05/2013) | 1,574.0400 | 1,576.3600 | 1,574.3500 | 1,566.4500 | 1,570.4000 |
Wednesday 15 May 2013 (15/05/2013) | 1,574.8600 | 1,573.8300 | 1,573.8100 | 1,577.1100 | 1,575.4600 |
Tuesday 14 May 2013 (14/05/2013) | 1,574.1300 | 1,574.8300 | 1,573.7400 | 1,574.4000 | 1,574.0700 |
Monday 13 May 2013 (13/05/2013) | 1,573.8700 | 1,573.7900 | 1,573.1100 | 1,574.5200 | 1,573.8150 |
Friday 10 May 2013 (10/05/2013) | 1,574.9800 | 1,574.2800 | 1,574.6500 | 1,573.8700 | 1,574.2600 |
Thursday 9 May 2013 (09/05/2013) | 1,575.0100 | 1,574.7800 | 1,570.4600 | 1,575.3700 | 1,572.9150 |
Wednesday 8 May 2013 (08/05/2013) | 1,559.9900 | 1,575.0700 | 1,574.2100 | 1,560.1700 | 1,567.1900 |
Tuesday 7 May 2013 (07/05/2013) | 1,572.3700 | 1,559.9400 | 1,571.1900 | 1,559.6500 | 1,565.4200 |
Monday 6 May 2013 (06/05/2013) | 1,561.5100 | 1,572.4000 | 1,566.8600 | 1,559.4900 | 1,563.1750 |
Friday 3 May 2013 (03/05/2013) | 1,560.0200 | 1,560.0000 | 1,574.9900 | 1,563.0900 | 1,569.0400 |
Thursday 2 May 2013 (02/05/2013) | 1,558.0000 | 1,576.8200 | 1,571.4200 | 1,560.4700 | 1,565.9450 |
Wednesday 1 May 2013 (01/05/2013) | 1,577.0900 | 1,579.2600 | 1,575.1700 | 1,557.2800 | 1,566.2250 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1,561.0200 | 1,576.9500 | 1,573.2200 | 1,560.7600 | 1,566.9900 |
Monday 29 April 2013 (29/04/2013) | 1,575.4400 | 1,560.7800 | 1,572.2800 | 1,559.2500 | 1,565.7650 |
Friday 26 April 2013 (26/04/2013) | 1,577.3000 | 1,576.8200 | 1,575.4500 | 1,561.0700 | 1,568.2600 |
Thursday 25 April 2013 (25/04/2013) | 1,576.1300 | 1,577.1600 | 1,572.4700 | 1,560.1400 | 1,566.3050 |
Wednesday 24 April 2013 (24/04/2013) | 1,555.9700 | 1,576.1100 | 1,575.3000 | 1,556.4500 | 1,565.8750 |
Tuesday 23 April 2013 (23/04/2013) | 1,556.5600 | 1,556.0200 | 1,570.5400 | 1,559.9900 | 1,565.2650 |
Monday 22 April 2013 (22/04/2013) | 1,557.0400 | 1,556.3500 | 1,573.5000 | 1,557.1500 | 1,565.3250 |
Friday 19 April 2013 (19/04/2013) | 1,561.1700 | 1,556.7900 | 1,572.2600 | 1,557.2700 | 1,564.7650 |
Thursday 18 April 2013 (18/04/2013) | 1,560.2800 | 1,561.1100 | 1,571.9900 | 1,561.8700 | 1,566.9300 |
Wednesday 17 April 2013 (17/04/2013) | 1,561.7100 | 1,560.3000 | 1,563.9800 | 1,560.4600 | 1,562.2200 |
Tuesday 16 April 2013 (16/04/2013) | 1,557.8900 | 1,561.6900 | 1,568.0300 | 1,558.1500 | 1,563.0900 |
Monday 15 April 2013 (15/04/2013) | 1,560.3400 | 1,557.6900 | 1,569.9300 | 1,558.6200 | 1,564.2750 |
Friday 12 April 2013 (12/04/2013) | 1,559.8900 | 1,560.4300 | 1,565.0300 | 1,460.7400 | 1,512.8850 |
Thursday 11 April 2013 (11/04/2013) | 1,573.3800 | 1,559.8600 | 1,568.8100 | 1,561.2700 | 1,565.0400 |
Wednesday 10 April 2013 (10/04/2013) | 1,559.8700 | 1,573.3700 | 1,572.2500 | 1,560.8400 | 1,566.5450 |
Tuesday 9 April 2013 (09/04/2013) | 1,559.0800 | 1,559.8600 | 1,572.9900 | 1,559.9300 | 1,566.4600 |
Monday 8 April 2013 (08/04/2013) | 1,559.5600 | 1,559.2300 | 1,571.5500 | 1,559.8100 | 1,565.6800 |
Friday 5 April 2013 (05/04/2013) | 1,569.7300 | 1,560.9700 | 1,576.1800 | 1,569.7200 | 1,572.9500 |
Thursday 4 April 2013 (04/04/2013) | 1,565.0000 | 1,570.1000 | 1,577.0200 | 1,573.2800 | 1,575.1500 |
Wednesday 3 April 2013 (03/04/2013) | 1,560.0000 | 1,565.5400 | 1,576.1200 | 1,560.6900 | 1,568.4050 |
Tuesday 2 April 2013 (02/04/2013) | 1,556.0100 | 1,559.9800 | 1,561.9300 | 1,560.2700 | 1,561.1000 |
Monday 1 April 2013 (01/04/2013) | 1,559.9100 | 1,556.1100 | 1,554.7300 | 1,561.5000 | 1,558.1150 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1,558.9100 | 1,557.8500 | 1,558.5200 | 1,560.0600 | 1,559.2900 |
Thursday 28 March 2013 (28/03/2013) | 1,560.0200 | 1,558.8500 | 1,570.7800 | 1,561.6800 | 1,566.2300 |
Wednesday 27 March 2013 (27/03/2013) | 1,559.8100 | 1,559.7400 | 1,570.1900 | 1,560.5100 | 1,565.3500 |
Tuesday 26 March 2013 (26/03/2013) | 1,559.0400 | 1,559.8500 | 1,570.9700 | 1,560.4400 | 1,565.7050 |
Monday 25 March 2013 (25/03/2013) | 1,559.8600 | 1,559.4400 | 1,563.3200 | 1,560.6400 | 1,561.9800 |
Friday 22 March 2013 (22/03/2013) | 1,559.9400 | 1,560.0100 | 1,570.3500 | 1,560.1500 | 1,565.2500 |
Thursday 21 March 2013 (21/03/2013) | 1,559.9900 | 1,560.0700 | 1,562.8500 | 1,560.4900 | 1,561.6700 |
Wednesday 20 March 2013 (20/03/2013) | 1,559.9800 | 1,560.0700 | 1,569.9500 | 1,565.0700 | 1,567.5100 |
Tuesday 19 March 2013 (19/03/2013) | 1,573.9800 | 1,559.3100 | 1,573.2500 | 1,561.3400 | 1,567.2950 |
Monday 18 March 2013 (18/03/2013) | 1,559.9600 | 1,574.0900 | 1,572.2000 | 1,552.4200 | 1,562.3100 |
Friday 15 March 2013 (15/03/2013) | 1,569.3800 | 1,560.0000 | 1,567.5800 | 1,549.0900 | 1,558.3350 |
Thursday 14 March 2013 (14/03/2013) | 1,548.9400 | 1,569.4100 | 1,569.0000 | 1,549.4800 | 1,559.2400 |
Wednesday 13 March 2013 (13/03/2013) | 1,607.9200 | 1,548.8900 | 1,606.2800 | 1,549.3500 | 1,577.8150 |
Tuesday 12 March 2013 (12/03/2013) | 1,546.9900 | 1,607.9900 | 1,606.9800 | 1,499.0200 | 1,553.0000 |
Monday 11 March 2013 (11/03/2013) | 1,569.8500 | 1,546.9400 | 1,568.1000 | 1,498.0700 | 1,533.0850 |
Friday 8 March 2013 (08/03/2013) | 1,568.2900 | 1,569.7600 | 1,566.5200 | 1,569.8200 | 1,568.1700 |
Thursday 7 March 2013 (07/03/2013) | 1,505.0000 | 1,568.2900 | 1,605.9900 | 1,506.4300 | 1,556.2100 |
Wednesday 6 March 2013 (06/03/2013) | 1,504.1100 | 1,505.9300 | 1,505.7200 | 1,505.2600 | 1,505.4900 |
Tuesday 5 March 2013 (05/03/2013) | 1,517.0500 | 1,504.0400 | 1,513.0800 | 1,507.3300 | 1,510.2050 |
Monday 4 March 2013 (04/03/2013) | 1,527.0700 | 1,516.6400 | 1,549.6800 | 1,524.7300 | 1,537.2050 |
Friday 1 March 2013 (01/03/2013) | 1,532.4000 | 1,526.4800 | 1,558.0300 | 1,529.1600 | 1,543.5950 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1,575.8100 | 1,532.5500 | 1,569.0800 | 1,532.9400 | 1,551.0100 |
Wednesday 27 February 2013 (27/02/2013) | 1,547.0400 | 1,575.6300 | 1,572.9400 | 1,540.8600 | 1,556.9000 |
Tuesday 26 February 2013 (26/02/2013) | 1,575.6700 | 1,547.4700 | 1,569.6300 | 1,545.7000 | 1,557.6650 |
Monday 25 February 2013 (25/02/2013) | 1,559.9700 | 1,575.5900 | 1,574.3100 | 1,551.5800 | 1,562.9450 |
Friday 22 February 2013 (22/02/2013) | 1,559.9200 | 1,561.0700 | 1,556.3300 | 1,561.5000 | 1,558.9150 |
Thursday 21 February 2013 (21/02/2013) | 1,559.9900 | 1,559.9400 | 1,574.1700 | 1,564.9000 | 1,569.5350 |
Wednesday 20 February 2013 (20/02/2013) | 1,559.6800 | 1,560.0600 | 1,576.4100 | 1,564.1200 | 1,570.2650 |
Tuesday 19 February 2013 (19/02/2013) | 1,560.0400 | 1,560.0900 | 1,558.1900 | 1,560.1300 | 1,559.1600 |
Monday 18 February 2013 (18/02/2013) | 1,560.0100 | 1,559.9300 | 1,575.1300 | 1,562.1100 | 1,568.6200 |
Friday 15 February 2013 (15/02/2013) | 1,560.0100 | 1,559.9000 | 1,570.1200 | 1,562.4000 | 1,566.2600 |
Thursday 14 February 2013 (14/02/2013) | 1,559.6700 | 1,560.0000 | 1,569.2600 | 1,560.1000 | 1,564.6800 |
Wednesday 13 February 2013 (13/02/2013) | 1,560.1100 | 1,559.6100 | 1,563.1800 | 1,560.6000 | 1,561.8900 |
Tuesday 12 February 2013 (12/02/2013) | 1,560.0900 | 1,560.1300 | 1,573.9900 | 1,562.2800 | 1,568.1350 |
Monday 11 February 2013 (11/02/2013) | 1,559.0300 | 1,560.0700 | 1,559.3200 | 1,560.4200 | 1,559.8700 |
Friday 8 February 2013 (08/02/2013) | 1,559.8200 | 1,560.0700 | 1,567.1200 | 1,525.5300 | 1,546.3250 |
Thursday 7 February 2013 (07/02/2013) | 1,559.9300 | 1,559.7500 | 1,554.6500 | 1,521.9100 | 1,538.2800 |
Wednesday 6 February 2013 (06/02/2013) | 1,560.0100 | 1,559.8600 | 1,559.0000 | 1,561.5400 | 1,560.2700 |
Tuesday 5 February 2013 (05/02/2013) | 1,575.2000 | 1,560.1300 | 1,570.8000 | 1,560.2100 | 1,565.5050 |
Monday 4 February 2013 (04/02/2013) | 1,560.9500 | 1,574.8900 | 1,574.7600 | 1,560.8900 | 1,567.8250 |
Friday 1 February 2013 (01/02/2013) | 1,560.0500 | 1,561.1500 | 1,558.9200 | 1,552.1300 | 1,555.5250 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1,562.9600 | 1,559.9900 | 1,559.7500 | 1,546.1200 | 1,552.9350 |
Wednesday 30 January 2013 (30/01/2013) | 1,535.0100 | 1,563.3100 | 1,561.9900 | 1,536.8700 | 1,549.4300 |
Tuesday 29 January 2013 (29/01/2013) | 1,499.9500 | 1,534.8200 | 1,559.4200 | 1,500.6500 | 1,530.0350 |
Monday 28 January 2013 (28/01/2013) | 1,500.1500 | 1,499.8800 | 1,532.3800 | 1,500.3500 | 1,516.3650 |
Friday 25 January 2013 (25/01/2013) | 1,514.7400 | 1,499.8000 | 1,522.2900 | 1,504.6600 | 1,513.4750 |
Thursday 24 January 2013 (24/01/2013) | 1,499.9500 | 1,515.3900 | 1,514.5900 | 1,505.4900 | 1,510.0400 |
Wednesday 23 January 2013 (23/01/2013) | 1,501.8300 | 1,499.7600 | 1,519.9300 | 1,503.1200 | 1,511.5250 |
Tuesday 22 January 2013 (22/01/2013) | 1,516.2700 | 1,501.8300 | 1,514.9400 | 1,504.3800 | 1,509.6600 |
Monday 21 January 2013 (21/01/2013) | 1,500.4100 | 1,516.3900 | 1,510.2800 | 1,501.7000 | 1,505.9900 |
Friday 18 January 2013 (18/01/2013) | 1,499.9900 | 1,500.4800 | 1,507.3000 | 1,500.7900 | 1,504.0450 |
Thursday 17 January 2013 (17/01/2013) | 1,499.8600 | 1,500.3700 | 1,515.7200 | 1,501.1600 | 1,508.4400 |
Wednesday 16 January 2013 (16/01/2013) | 1,500.1600 | 1,499.9100 | 1,526.4800 | 1,500.5900 | 1,513.5350 |
Tuesday 15 January 2013 (15/01/2013) | 1,500.0100 | 1,500.4500 | 1,529.5600 | 1,500.6000 | 1,515.0800 |
Monday 14 January 2013 (14/01/2013) | 1,499.8900 | 1,499.6500 | 1,509.0000 | 1,500.8300 | 1,504.9150 |
Friday 11 January 2013 (11/01/2013) | 1,500.0000 | 1,499.6200 | 1,513.5600 | 1,500.5300 | 1,507.0450 |
Thursday 10 January 2013 (10/01/2013) | 1,500.0200 | 1,499.9300 | 1,514.0900 | 1,500.6800 | 1,507.3850 |
Wednesday 9 January 2013 (09/01/2013) | 1,495.2500 | 1,500.1700 | 1,510.6300 | 1,499.5500 | 1,505.0900 |
Tuesday 8 January 2013 (08/01/2013) | 1,501.9200 | 1,495.3100 | 1,509.9800 | 1,495.3700 | 1,502.6750 |
Monday 7 January 2013 (07/01/2013) | 1,509.4800 | 1,502.0700 | 1,513.0300 | 1,508.9500 | 1,510.9900 |
Friday 4 January 2013 (04/01/2013) | 1,514.8600 | 1,510.1600 | 1,514.5700 | 1,510.6200 | 1,512.5950 |
Thursday 3 January 2013 (03/01/2013) | 1,521.0500 | 1,515.1100 | 1,534.7000 | 1,515.2300 | 1,524.9650 |
Wednesday 2 January 2013 (02/01/2013) | 1,529.5800 | 1,520.7300 | 1,532.2300 | 1,517.4200 | 1,524.8250 |
Tuesday 1 January 2013 (01/01/2013) | 1,529.9600 | 1,530.2400 | 1,528.0700 | 1,530.0000 | 1,529.0350 |