South African Rand-Swiss Franc History: 2012

Daily ZAR/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1606.98 on 12/03/2013

Lowest exchange rate of 2012: 1460.74 on 12/04/2013

Average exchange rate of 2012: 1544.9885


Historical Graph For Converting South African Rands into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,549.7900
1,540.2100
1,545.8600
1,543.3500
1,544.6050
Monday 30 December 2013 (30/12/2013)
1,540.9800
1,550.4100
1,549.7100
1,541.9800
1,545.8450
Friday 27 December 2013 (27/12/2013)
1,539.8600
1,540.7100
1,538.1500
1,540.1900
1,539.1700
Thursday 26 December 2013 (26/12/2013)
1,536.8100
1,539.9000
1,542.5800
1,537.0500
1,539.8150
Wednesday 25 December 2013 (25/12/2013)
1,536.6400
1,537.0000
1,536.9000
1,540.9100
1,538.9050
Tuesday 24 December 2013 (24/12/2013)
1,550.5800
1,536.5700
1,549.3900
1,540.6000
1,544.9950
Monday 23 December 2013 (23/12/2013)
1,547.0300
1,542.1700
1,549.9100
1,544.9300
1,547.4200
Friday 20 December 2013 (20/12/2013)
1,541.3700
1,547.1900
1,547.4800
1,541.9300
1,544.7050
Thursday 19 December 2013 (19/12/2013)
1,535.0000
1,541.4400
1,549.8400
1,535.9800
1,542.9100
Wednesday 18 December 2013 (18/12/2013)
1,554.9500
1,533.6600
1,544.8900
1,545.2900
1,545.0900
Tuesday 17 December 2013 (17/12/2013)
1,534.0800
1,555.1100
1,549.2500
1,536.1100
1,542.6800
Monday 16 December 2013 (16/12/2013)
1,536.1900
1,533.8000
1,544.4300
1,534.6200
1,539.5250
Friday 13 December 2013 (13/12/2013)
1,552.0000
1,548.0600
1,551.7600
1,535.6500
1,543.7050
Thursday 12 December 2013 (12/12/2013)
1,540.0100
1,547.7200
1,547.2900
1,543.5900
1,545.4400
Wednesday 11 December 2013 (11/12/2013)
1,555.0000
1,540.3100
1,554.9400
1,541.2200
1,548.0800
Tuesday 10 December 2013 (10/12/2013)
1,540.0200
1,554.9200
1,553.6400
1,540.5100
1,547.0750
Monday 9 December 2013 (09/12/2013)
1,539.2800
1,540.2900
1,539.6700
1,539.2300
1,539.4500
Friday 6 December 2013 (06/12/2013)
1,540.0100
1,539.8000
1,538.5000
1,541.7600
1,540.1300
Thursday 5 December 2013 (05/12/2013)
1,544.8300
1,539.4300
1,547.4800
1,542.0300
1,544.7550
Wednesday 4 December 2013 (04/12/2013)
1,541.2400
1,544.6700
1,553.7200
1,540.4000
1,547.0600
Tuesday 3 December 2013 (03/12/2013)
1,553.6500
1,539.9100
1,551.4900
1,543.7800
1,547.6350
Monday 2 December 2013 (02/12/2013)
1,537.6100
1,554.0300
1,548.3500
1,540.2700
1,544.3100

November

Friday 29 November 2013 (29/11/2013)
1,549.5700
1,538.0600
1,548.5800
1,538.8400
1,543.7100
Thursday 28 November 2013 (28/11/2013)
1,549.4400
1,549.7000
1,548.3500
1,549.9700
1,549.1600
Wednesday 27 November 2013 (27/11/2013)
1,549.8800
1,549.7000
1,547.0000
1,550.1100
1,548.5550
Tuesday 26 November 2013 (26/11/2013)
1,550.0000
1,550.1000
1,549.7800
1,550.4300
1,550.1050
Monday 25 November 2013 (25/11/2013)
1,549.9000
1,550.1000
1,549.9600
1,549.3700
1,549.6650
Friday 22 November 2013 (22/11/2013)
1,548.9000
1,549.7500
1,549.4400
1,549.3300
1,549.3850
Thursday 21 November 2013 (21/11/2013)
1,549.0200
1,548.8900
1,548.7700
1,545.9800
1,547.3750
Wednesday 20 November 2013 (20/11/2013)
1,542.5500
1,548.7500
1,549.7500
1,543.8800
1,546.8150
Tuesday 19 November 2013 (19/11/2013)
1,549.9900
1,542.4700
1,549.4100
1,547.9000
1,548.6550
Monday 18 November 2013 (18/11/2013)
1,550.0100
1,549.8300
1,547.9400
1,547.2600
1,547.6000
Friday 15 November 2013 (15/11/2013)
1,550.0000
1,543.3200
1,550.1300
1,542.3700
1,546.2500
Thursday 14 November 2013 (14/11/2013)
1,549.1100
1,549.9900
1,549.6700
1,547.2900
1,548.4800
Wednesday 13 November 2013 (13/11/2013)
1,550.0000
1,549.0000
1,549.1400
1,543.1000
1,546.1200
Tuesday 12 November 2013 (12/11/2013)
1,549.5000
1,549.8300
1,549.7500
1,554.0600
1,551.9050
Monday 11 November 2013 (11/11/2013)
1,550.0500
1,549.5200
1,549.2700
1,550.1700
1,549.7200
Friday 8 November 2013 (08/11/2013)
1,551.1600
1,549.6500
1,550.7900
1,550.1600
1,550.4750
Thursday 7 November 2013 (07/11/2013)
1,550.0000
1,551.1800
1,550.5800
1,550.7500
1,550.6650
Wednesday 6 November 2013 (06/11/2013)
1,550.4900
1,550.1900
1,551.5600
1,550.2000
1,550.8800
Tuesday 5 November 2013 (05/11/2013)
1,549.0000
1,550.4400
1,553.5100
1,550.4200
1,551.9650
Monday 4 November 2013 (04/11/2013)
1,550.0900
1,548.8100
1,551.2300
1,550.1900
1,550.7100
Friday 1 November 2013 (01/11/2013)
1,549.8200
1,550.0500
1,549.8500
1,549.3100
1,549.5800

October

Thursday 31 October 2013 (31/10/2013)
1,550.1000
1,549.4600
1,551.7900
1,550.8000
1,551.2950
Wednesday 30 October 2013 (30/10/2013)
1,549.7400
1,550.1800
1,552.1800
1,551.0600
1,551.6200
Tuesday 29 October 2013 (29/10/2013)
1,546.4500
1,550.0000
1,549.6600
1,546.7300
1,548.1950
Monday 28 October 2013 (28/10/2013)
1,549.9800
1,546.4500
1,548.0400
1,546.7000
1,547.3700
Friday 25 October 2013 (25/10/2013)
1,549.7300
1,551.1900
1,545.6600
1,547.9600
1,546.8100
Thursday 24 October 2013 (24/10/2013)
1,541.9100
1,550.1200
1,548.6200
1,543.5900
1,546.1050
Wednesday 23 October 2013 (23/10/2013)
1,534.9600
1,542.2500
1,542.6800
1,538.1700
1,540.4250
Tuesday 22 October 2013 (22/10/2013)
1,534.9800
1,534.9800
1,541.3900
1,535.3600
1,538.3750
Monday 21 October 2013 (21/10/2013)
1,535.1400
1,535.0300
1,534.5600
1,535.7000
1,535.1300
Friday 18 October 2013 (18/10/2013)
1,531.9100
1,534.9400
1,537.3900
1,532.3600
1,534.8750
Thursday 17 October 2013 (17/10/2013)
1,531.4400
1,532.0100
1,540.9200
1,531.3200
1,536.1200
Wednesday 16 October 2013 (16/10/2013)
1,523.9900
1,530.7100
1,538.3800
1,531.2400
1,534.8100
Tuesday 15 October 2013 (15/10/2013)
1,525.0000
1,523.9600
1,529.6300
1,526.5300
1,528.0800
Monday 14 October 2013 (14/10/2013)
1,525.0500
1,525.1600
1,524.6200
1,526.0600
1,525.3400
Friday 11 October 2013 (11/10/2013)
1,526.9000
1,524.1200
1,534.1900
1,525.4300
1,529.8100
Thursday 10 October 2013 (10/10/2013)
1,534.7900
1,526.9800
1,540.9400
1,531.6000
1,536.2700
Wednesday 9 October 2013 (09/10/2013)
1,529.9300
1,535.1400
1,528.9500
1,531.6800
1,530.3150
Tuesday 8 October 2013 (08/10/2013)
1,530.0000
1,530.0600
1,538.2100
1,534.4600
1,536.3350
Monday 7 October 2013 (07/10/2013)
1,533.6200
1,530.2400
1,542.6200
1,534.4200
1,538.5200
Friday 4 October 2013 (04/10/2013)
1,531.9400
1,538.5100
1,531.6100
1,536.1200
1,533.8650
Thursday 3 October 2013 (03/10/2013)
1,529.0100
1,532.0500
1,531.3900
1,528.4200
1,529.9050
Wednesday 2 October 2013 (02/10/2013)
1,539.2100
1,529.5700
1,536.6000
1,532.3800
1,534.4900
Tuesday 1 October 2013 (01/10/2013)
1,538.7600
1,539.1500
1,537.6300
1,538.1800
1,537.9050

September

Monday 30 September 2013 (30/09/2013)
1,540.5600
1,539.0300
1,538.3800
1,539.6300
1,539.0050
Friday 27 September 2013 (27/09/2013)
1,536.8800
1,539.0200
1,538.4600
1,537.9900
1,538.2250
Thursday 26 September 2013 (26/09/2013)
1,538.1100
1,536.9600
1,537.8500
1,539.4700
1,538.6600
Wednesday 25 September 2013 (25/09/2013)
1,538.0400
1,538.0900
1,537.9000
1,538.1100
1,538.0050
Tuesday 24 September 2013 (24/09/2013)
1,538.4100
1,537.7600
1,537.9500
1,538.8200
1,538.3850
Monday 23 September 2013 (23/09/2013)
1,538.0300
1,538.3000
1,538.3900
1,538.3100
1,538.3500
Friday 20 September 2013 (20/09/2013)
1,538.0200
1,539.1000
1,538.6100
1,538.7800
1,538.6950
Thursday 19 September 2013 (19/09/2013)
1,539.0600
1,538.1400
1,538.5300
1,538.6100
1,538.5700
Wednesday 18 September 2013 (18/09/2013)
1,539.4700
1,539.1500
1,537.5000
1,539.2500
1,538.3750
Tuesday 17 September 2013 (17/09/2013)
1,539.2100
1,539.4700
1,536.1700
1,538.6500
1,537.4100
Monday 16 September 2013 (16/09/2013)
1,532.2300
1,538.9800
1,538.6200
1,536.3100
1,537.4650
Friday 13 September 2013 (13/09/2013)
1,536.9100
1,538.1100
1,537.6800
1,538.2600
1,537.9700
Thursday 12 September 2013 (12/09/2013)
1,533.0200
1,536.9800
1,537.3700
1,534.9300
1,536.1500
Wednesday 11 September 2013 (11/09/2013)
1,537.7100
1,533.1600
1,533.4400
1,538.3500
1,535.8950
Tuesday 10 September 2013 (10/09/2013)
1,537.9100
1,537.7200
1,537.8600
1,538.0000
1,537.9300
Monday 9 September 2013 (09/09/2013)
1,536.1300
1,538.1600
1,537.2800
1,536.3800
1,536.8300
Friday 6 September 2013 (06/09/2013)
1,534.8200
1,534.9500
1,531.6600
1,537.2900
1,534.4750
Thursday 5 September 2013 (05/09/2013)
1,533.9600
1,534.9700
1,530.8600
1,535.4900
1,533.1750
Wednesday 4 September 2013 (04/09/2013)
1,534.7800
1,534.1800
1,534.8000
1,534.3000
1,534.5500
Tuesday 3 September 2013 (03/09/2013)
1,535.3400
1,534.8500
1,531.0000
1,536.0500
1,533.5250
Monday 2 September 2013 (02/09/2013)
1,515.9300
1,535.3700
1,533.0700
1,519.0000
1,526.0350

August

Friday 30 August 2013 (30/08/2013)
1,520.0100
1,518.9200
1,519.4600
1,520.2300
1,519.8450
Thursday 29 August 2013 (29/08/2013)
1,534.8900
1,519.8500
1,536.7200
1,518.8200
1,527.7700
Wednesday 28 August 2013 (28/08/2013)
1,517.3200
1,535.0000
1,536.2900
1,527.8800
1,532.0850
Tuesday 27 August 2013 (27/08/2013)
1,525.2400
1,517.4200
1,534.7200
1,521.2800
1,528.0000
Monday 26 August 2013 (26/08/2013)
1,525.4800
1,525.2700
1,526.7600
1,525.4700
1,526.1150
Friday 23 August 2013 (23/08/2013)
1,524.8900
1,525.2200
1,521.2900
1,525.3900
1,523.3400
Thursday 22 August 2013 (22/08/2013)
1,528.6000
1,525.0700
1,527.7900
1,526.3300
1,527.0600
Wednesday 21 August 2013 (21/08/2013)
1,525.0900
1,528.3200
1,530.4200
1,526.3800
1,528.4000
Tuesday 20 August 2013 (20/08/2013)
1,538.5400
1,525.0000
1,535.2600
1,528.6200
1,531.9400
Monday 19 August 2013 (19/08/2013)
1,537.8900
1,538.5700
1,537.5700
1,538.5500
1,538.0600
Friday 16 August 2013 (16/08/2013)
1,536.8800
1,537.7500
1,539.4100
1,538.1800
1,538.7950
Thursday 15 August 2013 (15/08/2013)
1,538.0100
1,537.4400
1,536.5800
1,538.4300
1,537.5050
Wednesday 14 August 2013 (14/08/2013)
1,537.8800
1,537.9700
1,537.3000
1,539.8100
1,538.5550
Tuesday 13 August 2013 (13/08/2013)
1,538.1500
1,538.2500
1,533.8600
1,538.3200
1,536.0900
Monday 12 August 2013 (12/08/2013)
1,539.4400
1,537.9700
1,537.6400
1,537.6900
1,537.6650
Friday 9 August 2013 (09/08/2013)
1,537.9900
1,537.6900
1,536.6800
1,537.7100
1,537.1950
Thursday 8 August 2013 (08/08/2013)
1,538.6500
1,537.7700
1,537.0700
1,538.3400
1,537.7050
Wednesday 7 August 2013 (07/08/2013)
1,534.9500
1,538.5500
1,537.7200
1,546.7600
1,542.2400
Tuesday 6 August 2013 (06/08/2013)
1,536.2600
1,534.8300
1,537.0000
1,536.3600
1,536.6800
Monday 5 August 2013 (05/08/2013)
1,537.4100
1,536.2800
1,537.3000
1,538.8900
1,538.0950
Friday 2 August 2013 (02/08/2013)
1,540.0300
1,538.7400
1,539.2200
1,539.2200
1,539.2200
Thursday 1 August 2013 (01/08/2013)
1,524.8900
1,540.1300
1,534.9200
1,529.0200
1,531.9700

July

Wednesday 31 July 2013 (31/07/2013)
1,539.0600
1,538.7800
1,537.2800
1,530.4000
1,533.8400
Tuesday 30 July 2013 (30/07/2013)
1,536.2000
1,539.2600
1,534.7300
1,535.3900
1,535.0600
Monday 29 July 2013 (29/07/2013)
1,535.1400
1,536.4900
1,536.7200
1,536.1400
1,536.4300
Friday 26 July 2013 (26/07/2013)
1,535.1500
1,534.9000
1,537.5700
1,535.2400
1,536.4050
Thursday 25 July 2013 (25/07/2013)
1,535.0100
1,534.3300
1,533.9800
1,539.7000
1,536.8400
Wednesday 24 July 2013 (24/07/2013)
1,538.2400
1,535.2400
1,536.0700
1,535.3500
1,535.7100
Tuesday 23 July 2013 (23/07/2013)
1,539.9700
1,538.3400
1,539.8200
1,535.9200
1,537.8700
Monday 22 July 2013 (22/07/2013)
1,539.9400
1,539.5300
1,539.4900
1,541.2600
1,540.3750
Friday 19 July 2013 (19/07/2013)
1,540.1500
1,540.0600
1,556.0400
1,542.4200
1,549.2300
Thursday 18 July 2013 (18/07/2013)
1,555.8800
1,557.7100
1,556.2100
1,541.0800
1,548.6450
Wednesday 17 July 2013 (17/07/2013)
1,539.1100
1,555.8800
1,551.3400
1,542.0800
1,546.7100
Tuesday 16 July 2013 (16/07/2013)
1,536.0900
1,538.7800
1,554.1700
1,540.9600
1,547.5650
Monday 15 July 2013 (15/07/2013)
1,554.9900
1,536.0600
1,553.5900
1,541.5500
1,547.5700
Friday 12 July 2013 (12/07/2013)
1,545.1500
1,555.8000
1,556.4600
1,540.9100
1,548.6850
Thursday 11 July 2013 (11/07/2013)
1,540.1500
1,546.5400
1,553.0400
1,540.7800
1,546.9100
Wednesday 10 July 2013 (10/07/2013)
1,559.0900
1,538.7200
1,547.6500
1,540.7000
1,544.1750
Tuesday 9 July 2013 (09/07/2013)
1,540.2200
1,559.0700
1,547.1600
1,540.5100
1,543.8350
Monday 8 July 2013 (08/07/2013)
1,541.8400
1,539.9800
1,556.4900
1,541.2600
1,548.8750
Friday 5 July 2013 (05/07/2013)
1,557.3100
1,540.7100
1,556.4500
1,541.0800
1,548.7650
Thursday 4 July 2013 (04/07/2013)
1,537.5500
1,557.1800
1,537.3000
1,558.4300
1,547.8650
Wednesday 3 July 2013 (03/07/2013)
1,540.2600
1,537.9000
1,536.8400
1,541.6900
1,539.2650
Tuesday 2 July 2013 (02/07/2013)
1,539.2600
1,539.9500
1,537.0800
1,540.4900
1,538.7850
Monday 1 July 2013 (01/07/2013)
1,539.9800
1,539.1000
1,549.4600
1,541.4700
1,545.4650

June

Friday 28 June 2013 (28/06/2013)
1,539.7900
1,539.6300
1,554.2200
1,540.2300
1,547.2250
Thursday 27 June 2013 (27/06/2013)
1,561.9900
1,539.9200
1,561.1000
1,540.4000
1,550.7500
Wednesday 26 June 2013 (26/06/2013)
1,562.0100
1,561.9500
1,560.2900
1,552.3100
1,556.3000
Tuesday 25 June 2013 (25/06/2013)
1,562.0300
1,561.9800
1,558.5600
1,562.4500
1,560.5050
Monday 24 June 2013 (24/06/2013)
1,563.0100
1,561.8200
1,561.9000
1,564.4900
1,563.1950
Friday 21 June 2013 (21/06/2013)
1,563.1300
1,563.4200
1,562.0500
1,562.3100
1,562.1800
Thursday 20 June 2013 (20/06/2013)
1,560.6900
1,563.2100
1,562.5200
1,562.4100
1,562.4650
Wednesday 19 June 2013 (19/06/2013)
1,539.8900
1,560.4200
1,560.7600
1,556.9000
1,558.8300
Tuesday 18 June 2013 (18/06/2013)
1,540.0400
1,539.9900
1,560.5600
1,541.1400
1,550.8500
Monday 17 June 2013 (17/06/2013)
1,537.3200
1,540.0100
1,560.2800
1,540.3800
1,550.3300
Friday 14 June 2013 (14/06/2013)
1,540.0900
1,540.0800
1,560.6500
1,540.6100
1,550.6300
Thursday 13 June 2013 (13/06/2013)
1,539.6400
1,540.3000
1,556.2000
1,541.1700
1,548.6850
Wednesday 12 June 2013 (12/06/2013)
1,537.9000
1,539.7000
1,560.2100
1,538.8800
1,549.5450
Tuesday 11 June 2013 (11/06/2013)
1,540.9400
1,537.8200
1,559.8600
1,538.8400
1,549.3500
Monday 10 June 2013 (10/06/2013)
1,542.9100
1,541.1400
1,559.7800
1,540.8600
1,550.3200
Friday 7 June 2013 (07/06/2013)
1,540.1400
1,538.0700
1,556.0100
1,539.7300
1,547.8700
Thursday 6 June 2013 (06/06/2013)
1,539.0500
1,540.1000
1,546.0100
1,539.2300
1,542.6200
Wednesday 5 June 2013 (05/06/2013)
1,562.1500
1,538.9300
1,561.2300
1,540.2000
1,550.7150
Tuesday 4 June 2013 (04/06/2013)
1,538.4900
1,562.0700
1,559.2500
1,540.4500
1,549.8500
Monday 3 June 2013 (03/06/2013)
1,540.0400
1,538.5400
1,556.6200
1,541.1400
1,548.8800

May

Friday 31 May 2013 (31/05/2013)
1,562.4800
1,540.7500
1,561.6600
1,540.2800
1,550.9700
Thursday 30 May 2013 (30/05/2013)
1,538.7700
1,562.5500
1,562.2900
1,540.9100
1,551.6000
Wednesday 29 May 2013 (29/05/2013)
1,540.7200
1,538.7600
1,559.6700
1,542.2400
1,550.9550
Tuesday 28 May 2013 (28/05/2013)
1,560.1800
1,540.6900
1,571.5000
1,540.9400
1,556.2200
Monday 27 May 2013 (27/05/2013)
1,560.7800
1,559.8900
1,558.8300
1,560.1600
1,559.4950
Friday 24 May 2013 (24/05/2013)
1,559.0500
1,576.1300
1,575.7200
1,559.7200
1,567.7200
Thursday 23 May 2013 (23/05/2013)
1,559.0700
1,559.2300
1,570.3100
1,560.1900
1,565.2500
Wednesday 22 May 2013 (22/05/2013)
1,560.9000
1,558.8700
1,562.3100
1,560.3600
1,561.3350
Tuesday 21 May 2013 (21/05/2013)
1,559.0100
1,560.6900
1,558.7300
1,560.2900
1,559.5100
Monday 20 May 2013 (20/05/2013)
1,557.6900
1,559.2600
1,568.1200
1,560.2100
1,564.1650
Friday 17 May 2013 (17/05/2013)
1,557.9100
1,570.9200
1,571.1700
1,560.8600
1,566.0150
Thursday 16 May 2013 (16/05/2013)
1,574.0400
1,576.3600
1,574.3500
1,566.4500
1,570.4000
Wednesday 15 May 2013 (15/05/2013)
1,574.8600
1,573.8300
1,573.8100
1,577.1100
1,575.4600
Tuesday 14 May 2013 (14/05/2013)
1,574.1300
1,574.8300
1,573.7400
1,574.4000
1,574.0700
Monday 13 May 2013 (13/05/2013)
1,573.8700
1,573.7900
1,573.1100
1,574.5200
1,573.8150
Friday 10 May 2013 (10/05/2013)
1,574.9800
1,574.2800
1,574.6500
1,573.8700
1,574.2600
Thursday 9 May 2013 (09/05/2013)
1,575.0100
1,574.7800
1,570.4600
1,575.3700
1,572.9150
Wednesday 8 May 2013 (08/05/2013)
1,559.9900
1,575.0700
1,574.2100
1,560.1700
1,567.1900
Tuesday 7 May 2013 (07/05/2013)
1,572.3700
1,559.9400
1,571.1900
1,559.6500
1,565.4200
Monday 6 May 2013 (06/05/2013)
1,561.5100
1,572.4000
1,566.8600
1,559.4900
1,563.1750
Friday 3 May 2013 (03/05/2013)
1,560.0200
1,560.0000
1,574.9900
1,563.0900
1,569.0400
Thursday 2 May 2013 (02/05/2013)
1,558.0000
1,576.8200
1,571.4200
1,560.4700
1,565.9450
Wednesday 1 May 2013 (01/05/2013)
1,577.0900
1,579.2600
1,575.1700
1,557.2800
1,566.2250

April

Tuesday 30 April 2013 (30/04/2013)
1,561.0200
1,576.9500
1,573.2200
1,560.7600
1,566.9900
Monday 29 April 2013 (29/04/2013)
1,575.4400
1,560.7800
1,572.2800
1,559.2500
1,565.7650
Friday 26 April 2013 (26/04/2013)
1,577.3000
1,576.8200
1,575.4500
1,561.0700
1,568.2600
Thursday 25 April 2013 (25/04/2013)
1,576.1300
1,577.1600
1,572.4700
1,560.1400
1,566.3050
Wednesday 24 April 2013 (24/04/2013)
1,555.9700
1,576.1100
1,575.3000
1,556.4500
1,565.8750
Tuesday 23 April 2013 (23/04/2013)
1,556.5600
1,556.0200
1,570.5400
1,559.9900
1,565.2650
Monday 22 April 2013 (22/04/2013)
1,557.0400
1,556.3500
1,573.5000
1,557.1500
1,565.3250
Friday 19 April 2013 (19/04/2013)
1,561.1700
1,556.7900
1,572.2600
1,557.2700
1,564.7650
Thursday 18 April 2013 (18/04/2013)
1,560.2800
1,561.1100
1,571.9900
1,561.8700
1,566.9300
Wednesday 17 April 2013 (17/04/2013)
1,561.7100
1,560.3000
1,563.9800
1,560.4600
1,562.2200
Tuesday 16 April 2013 (16/04/2013)
1,557.8900
1,561.6900
1,568.0300
1,558.1500
1,563.0900
Monday 15 April 2013 (15/04/2013)
1,560.3400
1,557.6900
1,569.9300
1,558.6200
1,564.2750
Friday 12 April 2013 (12/04/2013)
1,559.8900
1,560.4300
1,565.0300
1,460.7400
1,512.8850
Thursday 11 April 2013 (11/04/2013)
1,573.3800
1,559.8600
1,568.8100
1,561.2700
1,565.0400
Wednesday 10 April 2013 (10/04/2013)
1,559.8700
1,573.3700
1,572.2500
1,560.8400
1,566.5450
Tuesday 9 April 2013 (09/04/2013)
1,559.0800
1,559.8600
1,572.9900
1,559.9300
1,566.4600
Monday 8 April 2013 (08/04/2013)
1,559.5600
1,559.2300
1,571.5500
1,559.8100
1,565.6800
Friday 5 April 2013 (05/04/2013)
1,569.7300
1,560.9700
1,576.1800
1,569.7200
1,572.9500
Thursday 4 April 2013 (04/04/2013)
1,565.0000
1,570.1000
1,577.0200
1,573.2800
1,575.1500
Wednesday 3 April 2013 (03/04/2013)
1,560.0000
1,565.5400
1,576.1200
1,560.6900
1,568.4050
Tuesday 2 April 2013 (02/04/2013)
1,556.0100
1,559.9800
1,561.9300
1,560.2700
1,561.1000
Monday 1 April 2013 (01/04/2013)
1,559.9100
1,556.1100
1,554.7300
1,561.5000
1,558.1150

March

Friday 29 March 2013 (29/03/2013)
1,558.9100
1,557.8500
1,558.5200
1,560.0600
1,559.2900
Thursday 28 March 2013 (28/03/2013)
1,560.0200
1,558.8500
1,570.7800
1,561.6800
1,566.2300
Wednesday 27 March 2013 (27/03/2013)
1,559.8100
1,559.7400
1,570.1900
1,560.5100
1,565.3500
Tuesday 26 March 2013 (26/03/2013)
1,559.0400
1,559.8500
1,570.9700
1,560.4400
1,565.7050
Monday 25 March 2013 (25/03/2013)
1,559.8600
1,559.4400
1,563.3200
1,560.6400
1,561.9800
Friday 22 March 2013 (22/03/2013)
1,559.9400
1,560.0100
1,570.3500
1,560.1500
1,565.2500
Thursday 21 March 2013 (21/03/2013)
1,559.9900
1,560.0700
1,562.8500
1,560.4900
1,561.6700
Wednesday 20 March 2013 (20/03/2013)
1,559.9800
1,560.0700
1,569.9500
1,565.0700
1,567.5100
Tuesday 19 March 2013 (19/03/2013)
1,573.9800
1,559.3100
1,573.2500
1,561.3400
1,567.2950
Monday 18 March 2013 (18/03/2013)
1,559.9600
1,574.0900
1,572.2000
1,552.4200
1,562.3100
Friday 15 March 2013 (15/03/2013)
1,569.3800
1,560.0000
1,567.5800
1,549.0900
1,558.3350
Thursday 14 March 2013 (14/03/2013)
1,548.9400
1,569.4100
1,569.0000
1,549.4800
1,559.2400
Wednesday 13 March 2013 (13/03/2013)
1,607.9200
1,548.8900
1,606.2800
1,549.3500
1,577.8150
Tuesday 12 March 2013 (12/03/2013)
1,546.9900
1,607.9900
1,606.9800
1,499.0200
1,553.0000
Monday 11 March 2013 (11/03/2013)
1,569.8500
1,546.9400
1,568.1000
1,498.0700
1,533.0850
Friday 8 March 2013 (08/03/2013)
1,568.2900
1,569.7600
1,566.5200
1,569.8200
1,568.1700
Thursday 7 March 2013 (07/03/2013)
1,505.0000
1,568.2900
1,605.9900
1,506.4300
1,556.2100
Wednesday 6 March 2013 (06/03/2013)
1,504.1100
1,505.9300
1,505.7200
1,505.2600
1,505.4900
Tuesday 5 March 2013 (05/03/2013)
1,517.0500
1,504.0400
1,513.0800
1,507.3300
1,510.2050
Monday 4 March 2013 (04/03/2013)
1,527.0700
1,516.6400
1,549.6800
1,524.7300
1,537.2050
Friday 1 March 2013 (01/03/2013)
1,532.4000
1,526.4800
1,558.0300
1,529.1600
1,543.5950

February

Thursday 28 February 2013 (28/02/2013)
1,575.8100
1,532.5500
1,569.0800
1,532.9400
1,551.0100
Wednesday 27 February 2013 (27/02/2013)
1,547.0400
1,575.6300
1,572.9400
1,540.8600
1,556.9000
Tuesday 26 February 2013 (26/02/2013)
1,575.6700
1,547.4700
1,569.6300
1,545.7000
1,557.6650
Monday 25 February 2013 (25/02/2013)
1,559.9700
1,575.5900
1,574.3100
1,551.5800
1,562.9450
Friday 22 February 2013 (22/02/2013)
1,559.9200
1,561.0700
1,556.3300
1,561.5000
1,558.9150
Thursday 21 February 2013 (21/02/2013)
1,559.9900
1,559.9400
1,574.1700
1,564.9000
1,569.5350
Wednesday 20 February 2013 (20/02/2013)
1,559.6800
1,560.0600
1,576.4100
1,564.1200
1,570.2650
Tuesday 19 February 2013 (19/02/2013)
1,560.0400
1,560.0900
1,558.1900
1,560.1300
1,559.1600
Monday 18 February 2013 (18/02/2013)
1,560.0100
1,559.9300
1,575.1300
1,562.1100
1,568.6200
Friday 15 February 2013 (15/02/2013)
1,560.0100
1,559.9000
1,570.1200
1,562.4000
1,566.2600
Thursday 14 February 2013 (14/02/2013)
1,559.6700
1,560.0000
1,569.2600
1,560.1000
1,564.6800
Wednesday 13 February 2013 (13/02/2013)
1,560.1100
1,559.6100
1,563.1800
1,560.6000
1,561.8900
Tuesday 12 February 2013 (12/02/2013)
1,560.0900
1,560.1300
1,573.9900
1,562.2800
1,568.1350
Monday 11 February 2013 (11/02/2013)
1,559.0300
1,560.0700
1,559.3200
1,560.4200
1,559.8700
Friday 8 February 2013 (08/02/2013)
1,559.8200
1,560.0700
1,567.1200
1,525.5300
1,546.3250
Thursday 7 February 2013 (07/02/2013)
1,559.9300
1,559.7500
1,554.6500
1,521.9100
1,538.2800
Wednesday 6 February 2013 (06/02/2013)
1,560.0100
1,559.8600
1,559.0000
1,561.5400
1,560.2700
Tuesday 5 February 2013 (05/02/2013)
1,575.2000
1,560.1300
1,570.8000
1,560.2100
1,565.5050
Monday 4 February 2013 (04/02/2013)
1,560.9500
1,574.8900
1,574.7600
1,560.8900
1,567.8250
Friday 1 February 2013 (01/02/2013)
1,560.0500
1,561.1500
1,558.9200
1,552.1300
1,555.5250

January

Thursday 31 January 2013 (31/01/2013)
1,562.9600
1,559.9900
1,559.7500
1,546.1200
1,552.9350
Wednesday 30 January 2013 (30/01/2013)
1,535.0100
1,563.3100
1,561.9900
1,536.8700
1,549.4300
Tuesday 29 January 2013 (29/01/2013)
1,499.9500
1,534.8200
1,559.4200
1,500.6500
1,530.0350
Monday 28 January 2013 (28/01/2013)
1,500.1500
1,499.8800
1,532.3800
1,500.3500
1,516.3650
Friday 25 January 2013 (25/01/2013)
1,514.7400
1,499.8000
1,522.2900
1,504.6600
1,513.4750
Thursday 24 January 2013 (24/01/2013)
1,499.9500
1,515.3900
1,514.5900
1,505.4900
1,510.0400
Wednesday 23 January 2013 (23/01/2013)
1,501.8300
1,499.7600
1,519.9300
1,503.1200
1,511.5250
Tuesday 22 January 2013 (22/01/2013)
1,516.2700
1,501.8300
1,514.9400
1,504.3800
1,509.6600
Monday 21 January 2013 (21/01/2013)
1,500.4100
1,516.3900
1,510.2800
1,501.7000
1,505.9900
Friday 18 January 2013 (18/01/2013)
1,499.9900
1,500.4800
1,507.3000
1,500.7900
1,504.0450
Thursday 17 January 2013 (17/01/2013)
1,499.8600
1,500.3700
1,515.7200
1,501.1600
1,508.4400
Wednesday 16 January 2013 (16/01/2013)
1,500.1600
1,499.9100
1,526.4800
1,500.5900
1,513.5350
Tuesday 15 January 2013 (15/01/2013)
1,500.0100
1,500.4500
1,529.5600
1,500.6000
1,515.0800
Monday 14 January 2013 (14/01/2013)
1,499.8900
1,499.6500
1,509.0000
1,500.8300
1,504.9150
Friday 11 January 2013 (11/01/2013)
1,500.0000
1,499.6200
1,513.5600
1,500.5300
1,507.0450
Thursday 10 January 2013 (10/01/2013)
1,500.0200
1,499.9300
1,514.0900
1,500.6800
1,507.3850
Wednesday 9 January 2013 (09/01/2013)
1,495.2500
1,500.1700
1,510.6300
1,499.5500
1,505.0900
Tuesday 8 January 2013 (08/01/2013)
1,501.9200
1,495.3100
1,509.9800
1,495.3700
1,502.6750
Monday 7 January 2013 (07/01/2013)
1,509.4800
1,502.0700
1,513.0300
1,508.9500
1,510.9900
Friday 4 January 2013 (04/01/2013)
1,514.8600
1,510.1600
1,514.5700
1,510.6200
1,512.5950
Thursday 3 January 2013 (03/01/2013)
1,521.0500
1,515.1100
1,534.7000
1,515.2300
1,524.9650
Wednesday 2 January 2013 (02/01/2013)
1,529.5800
1,520.7300
1,532.2300
1,517.4200
1,524.8250
Tuesday 1 January 2013 (01/01/2013)
1,529.9600
1,530.2400
1,528.0700
1,530.0000
1,529.0350