South African Rand-Norwegian Krone History: 2013

Daily ZAR/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 14.8163 on 08/11/2023

Lowest exchange rate of 2013: 12.6132 on 28/09/2023

Average exchange rate of 2013: 13.354


Historical Graph For Converting South African Rands into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
13.5780
13.4808
13.6093
13.4482
13.5288
Thursday 28 December 2023 (28/12/2023)
13.3994
13.5853
13.5889
13.3994
13.4942
Wednesday 27 December 2023 (27/12/2023)
13.4491
13.3909
13.4558
13.2812
13.3685
Friday 22 December 2023 (22/12/2023)
13.3161
13.4418
13.4555
13.3161
13.3858
Thursday 21 December 2023 (21/12/2023)
13.4161
13.3095
13.4616
13.2984
13.3800
Wednesday 20 December 2023 (20/12/2023)
13.3934
13.4122
13.4324
13.3133
13.3729
Tuesday 19 December 2023 (19/12/2023)
13.5007
13.3672
13.5007
13.3672
13.4340
Monday 18 December 2023 (18/12/2023)
13.4691
13.5029
13.6713
13.4691
13.5702
Friday 15 December 2023 (15/12/2023)
13.4805
13.4790
13.6935
13.3853
13.5394
Thursday 14 December 2023 (14/12/2023)
13.4704
13.4582
13.4704
13.3453
13.4079
Wednesday 13 December 2023 (13/12/2023)
13.4991
13.4793
13.5160
13.4426
13.4793
Tuesday 12 December 2023 (12/12/2023)
13.6048
13.5061
13.7590
13.5061
13.6326
Monday 11 December 2023 (11/12/2023)
13.1989
13.6071
13.6200
13.1989
13.4095
Friday 8 December 2023 (08/12/2023)
13.2466
12.7376
13.2466
12.7183
12.9825
Thursday 7 December 2023 (07/12/2023)
13.0643
13.2576
13.2576
13.0524
13.1550
Wednesday 6 December 2023 (06/12/2023)
13.5777
13.0581
13.5777
13.0315
13.3046
Tuesday 5 December 2023 (05/12/2023)
13.1290
13.5917
13.6204
13.0950
13.3577
Monday 4 December 2023 (04/12/2023)
13.1801
13.1251
13.1943
13.0947
13.1445
Friday 1 December 2023 (01/12/2023)
13.0712
13.1650
13.2789
13.0712
13.1751

November

Thursday 30 November 2023 (30/11/2023)
13.1186
13.0544
13.1208
13.0349
13.0779
Wednesday 29 November 2023 (29/11/2023)
14.4542
13.1103
14.4542
13.0952
13.7747
Tuesday 28 November 2023 (28/11/2023)
13.4866
13.5217
13.5539
13.4866
13.5203
Monday 27 November 2023 (27/11/2023)
13.5010
13.4855
13.5010
13.4658
13.4834
Friday 24 November 2023 (24/11/2023)
13.3462
13.5093
13.5093
13.2992
13.4043
Thursday 23 November 2023 (23/11/2023)
13.5844
13.3726
13.5870
13.3726
13.4798
Wednesday 22 November 2023 (22/11/2023)
13.6297
13.5817
13.6297
13.5593
13.5945
Tuesday 21 November 2023 (21/11/2023)
13.0851
13.6408
13.6599
13.0851
13.3725
Monday 20 November 2023 (20/11/2023)
13.1688
13.0706
13.1908
13.0706
13.1307
Friday 17 November 2023 (17/11/2023)
13.0512
13.1649
13.2753
13.0512
13.1633
Thursday 16 November 2023 (16/11/2023)
13.1809
13.0270
13.1809
12.9308
13.0559
Wednesday 15 November 2023 (15/11/2023)
13.6086
13.1840
13.7212
13.1839
13.4526
Tuesday 14 November 2023 (14/11/2023)
13.4401
13.6202
13.6209
13.4401
13.5305
Monday 13 November 2023 (13/11/2023)
13.3368
13.1997
13.5167
13.1392
13.3280
Friday 10 November 2023 (10/11/2023)
13.3472
13.3087
13.3472
13.2921
13.3197
Thursday 9 November 2023 (09/11/2023)
14.6412
13.3589
14.6412
13.2674
13.9543
Wednesday 8 November 2023 (08/11/2023)
14.2867
14.6687
14.8163
13.8273
14.3218
Tuesday 7 November 2023 (07/11/2023)
13.2407
14.3113
14.4950
13.1987
13.8469
Monday 6 November 2023 (06/11/2023)
14.3798
13.2245
14.3798
13.1644
13.7721
Friday 3 November 2023 (03/11/2023)
13.2810
14.4072
14.5888
13.2810
13.9349
Thursday 2 November 2023 (02/11/2023)
13.3906
13.2685
13.3906
13.2678
13.3292
Wednesday 1 November 2023 (01/11/2023)
13.5627
13.3971
13.5627
13.3971
13.4799

October

Tuesday 31 October 2023 (31/10/2023)
13.2611
13.5728
13.5728
13.2611
13.4170
Monday 30 October 2023 (30/10/2023)
13.5121
13.2539
13.5605
13.2306
13.3956
Friday 27 October 2023 (27/10/2023)
13.5863
13.4879
13.5863
12.9602
13.2733
Thursday 26 October 2023 (26/10/2023)
13.0033
13.6121
13.6200
13.0033
13.3117
Wednesday 25 October 2023 (25/10/2023)
13.1552
12.9866
13.1875
12.9695
13.0785
Tuesday 24 October 2023 (24/10/2023)
13.2829
13.1376
13.2829
13.1376
13.2103
Monday 23 October 2023 (23/10/2023)
13.2753
13.2887
13.3644
13.2753
13.3199
Friday 20 October 2023 (20/10/2023)
13.2324
13.2636
13.3858
13.2324
13.3091
Thursday 19 October 2023 (19/10/2023)
12.9863
13.2288
13.2403
12.9863
13.1133
Wednesday 18 October 2023 (18/10/2023)
13.2947
12.9746
13.2947
12.9744
13.1346
Tuesday 17 October 2023 (17/10/2023)
13.0759
13.3059
13.3059
13.0759
13.1909
Monday 16 October 2023 (16/10/2023)
13.2659
13.0725
13.2659
13.0725
13.1692
Friday 13 October 2023 (13/10/2023)
13.3030
13.2665
13.3403
13.2561
13.2982
Thursday 12 October 2023 (12/10/2023)
13.1399
13.2895
13.2895
13.1390
13.2143
Wednesday 11 October 2023 (11/10/2023)
13.6124
13.1194
13.6124
13.0636
13.3380
Tuesday 10 October 2023 (10/10/2023)
13.6201
13.6198
13.6202
13.6196
13.6199
Monday 9 October 2023 (09/10/2023)
13.2295
13.6202
13.6203
12.9834
13.3019
Friday 6 October 2023 (06/10/2023)
13.5673
13.2498
13.6194
13.2498
13.4346
Thursday 5 October 2023 (05/10/2023)
13.5312
13.5860
13.6200
13.4351
13.5276
Wednesday 4 October 2023 (04/10/2023)
13.0538
13.5244
13.6205
13.0311
13.3258
Tuesday 3 October 2023 (03/10/2023)
13.3353
13.0664
13.3353
12.9798
13.1576
Monday 2 October 2023 (02/10/2023)
13.5798
13.3500
13.5798
13.3500
13.4649

September

Friday 29 September 2023 (29/09/2023)
12.7433
13.5975
13.6209
12.7433
13.1821
Thursday 28 September 2023 (28/09/2023)
13.5101
12.7260
13.5101
12.6132
13.0617
Wednesday 27 September 2023 (27/09/2023)
13.0449
13.5300
13.6205
13.0449
13.3327
Tuesday 26 September 2023 (26/09/2023)
13.0585
13.0381
13.0851
13.0380
13.0616
Monday 25 September 2023 (25/09/2023)
13.0408
13.0346
13.0408
12.8781
12.9595
Friday 22 September 2023 (22/09/2023)
13.5896
13.0533
13.5896
13.0533
13.3215
Thursday 21 September 2023 (21/09/2023)
12.9358
13.4166
13.6205
12.9358
13.2782
Wednesday 20 September 2023 (20/09/2023)
13.0831
12.9204
13.2635
12.9204
13.0920
Tuesday 19 September 2023 (19/09/2023)
13.0324
13.0692
13.2164
12.9686
13.0925
Monday 18 September 2023 (18/09/2023)
14.0467
13.0074
14.0467
13.0074
13.5271
Friday 15 September 2023 (15/09/2023)
13.0012
12.8762
13.0125
12.8737
12.9431
Thursday 14 September 2023 (14/09/2023)
12.9557
12.9893
12.9998
12.9090
12.9544
Wednesday 13 September 2023 (13/09/2023)
13.0028
12.9464
13.0441
12.8741
12.9591
Tuesday 12 September 2023 (12/09/2023)
12.9119
12.9285
12.9436
12.8925
12.9181
Monday 11 September 2023 (11/09/2023)
13.0373
12.8977
13.0373
12.8680
12.9527
Friday 8 September 2023 (08/09/2023)
12.9289
13.0244
13.0244
12.8901
12.9573
Thursday 7 September 2023 (07/09/2023)
12.8937
12.9248
12.9403
12.8486
12.8945
Wednesday 6 September 2023 (06/09/2023)
13.3400
12.8914
13.3400
12.8691
13.1046
Tuesday 5 September 2023 (05/09/2023)
13.3378
13.3588
13.3985
13.2994
13.3490
Monday 4 September 2023 (04/09/2023)
13.2751
13.3366
13.3386
13.2751
13.3069
Friday 1 September 2023 (01/09/2023)
13.2917
13.2594
13.3039
13.2013
13.2526

August

Thursday 31 August 2023 (31/08/2023)
13.1631
13.2849
13.2849
13.1631
13.2240
Wednesday 30 August 2023 (30/08/2023)
13.2710
13.1623
13.2710
13.1329
13.2020
Tuesday 29 August 2023 (29/08/2023)
13.3363
13.2655
13.3429
13.1760
13.2595
Monday 28 August 2023 (28/08/2023)
13.3357
13.3393
13.3672
13.3357
13.3515
Friday 25 August 2023 (25/08/2023)
13.2501
13.3187
13.3187
13.2470
13.2829
Thursday 24 August 2023 (24/08/2023)
13.1808
13.2396
13.2852
13.1808
13.2330
Wednesday 23 August 2023 (23/08/2023)
13.2330
13.1701
13.2609
13.1499
13.2054
Tuesday 22 August 2023 (22/08/2023)
13.4114
13.2207
13.4213
13.2142
13.3178
Monday 21 August 2023 (21/08/2023)
13.9547
13.4084
13.9547
13.3492
13.6520
Friday 18 August 2023 (18/08/2023)
13.9800
13.9800
13.9800
13.9800
13.9800
Thursday 17 August 2023 (17/08/2023)
13.4906
13.4622
13.4933
13.4079
13.4506
Wednesday 16 August 2023 (16/08/2023)
13.3974
13.4895
13.5104
13.3974
13.4539
Tuesday 15 August 2023 (15/08/2023)
13.3422
13.3970
13.4065
13.3269
13.3667
Monday 14 August 2023 (14/08/2023)
13.3688
13.3419
13.3754
13.2992
13.3373
Friday 11 August 2023 (11/08/2023)
13.3589
13.3721
13.3756
13.3073
13.3415
Thursday 10 August 2023 (10/08/2023)
13.2722
13.3547
13.3547
13.2722
13.3135
Wednesday 9 August 2023 (09/08/2023)
13.3413
13.2581
13.3413
13.1727
13.2570
Tuesday 8 August 2023 (08/08/2023)
13.3646
13.3233
13.3727
13.2759
13.3243
Monday 7 August 2023 (07/08/2023)
13.2287
13.3600
13.3679
13.2287
13.2983
Friday 4 August 2023 (04/08/2023)
13.2880
13.1946
13.2880
13.1946
13.2413
Thursday 3 August 2023 (03/08/2023)
13.2357
13.2885
13.2885
13.2037
13.2461
Wednesday 2 August 2023 (02/08/2023)
13.4110
13.2240
13.4110
13.1165
13.2638
Tuesday 1 August 2023 (01/08/2023)
13.3551
13.4216
13.7574
13.3551
13.5563

July

Monday 31 July 2023 (31/07/2023)
13.5325
13.3510
13.5325
13.2853
13.4089
Friday 28 July 2023 (28/07/2023)
13.6043
13.5315
13.6043
13.2679
13.4361
Thursday 27 July 2023 (27/07/2023)
13.4664
13.6154
13.6154
13.2627
13.4391
Wednesday 26 July 2023 (26/07/2023)
13.3394
13.4808
13.5158
13.2002
13.3580
Tuesday 25 July 2023 (25/07/2023)
13.4496
13.3432
13.4595
13.2392
13.3494
Monday 24 July 2023 (24/07/2023)
13.2400
13.4493
13.4493
13.2400
13.3447
Friday 21 July 2023 (21/07/2023)
13.3225
13.2289
13.3588
13.0215
13.1902
Thursday 20 July 2023 (20/07/2023)
13.4148
13.3146
13.4148
12.9922
13.2035
Wednesday 19 July 2023 (19/07/2023)
13.1996
13.4305
13.4611
13.0872
13.2742
Tuesday 18 July 2023 (18/07/2023)
13.2889
13.1992
13.3782
13.0809
13.2296
Monday 17 July 2023 (17/07/2023)
13.3500
13.2945
13.3500
13.1592
13.2546
Friday 14 July 2023 (14/07/2023)
13.2782
13.3534
13.3542
13.0730
13.2136
Thursday 13 July 2023 (13/07/2023)
13.3093
13.4495
13.4545
13.1340
13.2943
Wednesday 12 July 2023 (12/07/2023)
13.2272
13.2903
13.3704
13.1640
13.2672
Tuesday 11 July 2023 (11/07/2023)
13.3199
13.2224
13.3199
13.1366
13.2283
Monday 10 July 2023 (10/07/2023)
12.9466
13.3260
13.3627
12.9466
13.1547
Friday 7 July 2023 (07/07/2023)
13.9820
12.9330
13.9995
12.8808
13.4402
Thursday 6 July 2023 (06/07/2023)
13.2431
14.0014
14.0888
13.2347
13.6618
Wednesday 5 July 2023 (05/07/2023)
13.1802
13.2521
13.2681
13.0488
13.1585
Tuesday 4 July 2023 (04/07/2023)
13.1164
13.1891
13.1891
13.0964
13.1428
Monday 3 July 2023 (03/07/2023)
13.3717
13.1156
13.3717
13.0657
13.2187

June

Friday 30 June 2023 (30/06/2023)
13.1057
13.3824
13.3824
13.1057
13.2441
Thursday 29 June 2023 (29/06/2023)
13.5079
13.0983
13.5079
13.0649
13.2864
Wednesday 28 June 2023 (28/06/2023)
13.3690
13.5255
13.5255
13.0835
13.3045
Tuesday 27 June 2023 (27/06/2023)
13.3824
13.3512
13.4288
13.2026
13.3157
Monday 26 June 2023 (26/06/2023)
13.4904
13.3663
13.5389
13.1199
13.3294
Friday 23 June 2023 (23/06/2023)
13.5518
13.4646
13.5743
13.2932
13.4338
Thursday 22 June 2023 (22/06/2023)
13.3570
13.5284
13.5284
13.2715
13.4000
Wednesday 21 June 2023 (21/06/2023)
13.4062
13.3455
13.4169
13.2231
13.3200
Tuesday 20 June 2023 (20/06/2023)
13.3656
13.4092
13.4092
13.2799
13.3446
Monday 19 June 2023 (19/06/2023)
13.4916
13.3475
13.4916
13.3073
13.3995
Friday 16 June 2023 (16/06/2023)
13.2864
13.4840
13.4840
13.2864
13.3852
Thursday 15 June 2023 (15/06/2023)
13.6501
13.2678
13.7658
13.1028
13.4343
Wednesday 14 June 2023 (14/06/2023)
13.7259
13.6306
13.8176
13.2161
13.5169
Tuesday 13 June 2023 (13/06/2023)
13.7001
13.7443
14.0664
13.6604
13.8634
Monday 12 June 2023 (12/06/2023)
13.3069
13.6818
13.6818
13.3069
13.4944
Friday 9 June 2023 (09/06/2023)
13.3596
13.2872
13.3596
13.1906
13.2751
Thursday 8 June 2023 (08/06/2023)
13.1101
13.3607
13.3607
13.1101
13.2354
Wednesday 7 June 2023 (07/06/2023)
13.3856
13.0922
13.3856
13.0523
13.2190
Tuesday 6 June 2023 (06/06/2023)
13.3409
13.3915
13.6364
13.2660
13.4512
Monday 5 June 2023 (05/06/2023)
13.7072
13.3514
13.7072
13.2090
13.4581
Friday 2 June 2023 (02/06/2023)
13.1306
13.6935
13.6935
13.1251
13.4093
Thursday 1 June 2023 (01/06/2023)
13.0045
13.1107
13.2212
13.0045
13.1129

May

Wednesday 31 May 2023 (31/05/2023)
13.0776
12.9821
13.1748
12.8465
13.0107
Tuesday 30 May 2023 (30/05/2023)
13.2641
13.0564
13.3334
12.9305
13.1320
Monday 29 May 2023 (29/05/2023)
13.2920
13.2707
13.3131
13.2707
13.2919
Friday 26 May 2023 (26/05/2023)
13.3401
13.3382
13.4294
13.1026
13.2660
Thursday 25 May 2023 (25/05/2023)
13.4053
13.3237
13.4106
13.3211
13.3659
Wednesday 24 May 2023 (24/05/2023)
13.3994
13.3904
13.3994
13.1497
13.2746
Tuesday 23 May 2023 (23/05/2023)
13.6414
13.3845
13.6972
13.1035
13.4004
Monday 22 May 2023 (22/05/2023)
13.2640
13.6283
13.6283
13.2640
13.4462
Friday 19 May 2023 (19/05/2023)
13.3672
13.2688
13.4602
13.1742
13.3172
Thursday 18 May 2023 (18/05/2023)
13.1425
13.3564
13.3564
13.1425
13.2495
Wednesday 17 May 2023 (17/05/2023)
13.4423
13.1274
13.6436
13.0434
13.3435
Tuesday 16 May 2023 (16/05/2023)
13.2825
13.4190
13.4190
13.1961
13.3076
Monday 15 May 2023 (15/05/2023)
13.3548
13.2848
13.3670
13.2530
13.3100
Friday 12 May 2023 (12/05/2023)
13.3195
13.3300
13.3300
13.0965
13.2133
Thursday 11 May 2023 (11/05/2023)
13.4986
13.3262
13.4986
13.1045
13.3016
Wednesday 10 May 2023 (10/05/2023)
13.6862
13.5072
13.6862
12.9506
13.3184
Tuesday 9 May 2023 (09/05/2023)
13.1926
13.7036
13.7218
13.1877
13.4548
Monday 8 May 2023 (08/05/2023)
13.6277
13.1892
13.6277
13.1053
13.3665
Friday 5 May 2023 (05/05/2023)
13.4429
13.6143
13.6641
13.3125
13.4883
Thursday 4 May 2023 (04/05/2023)
13.7961
13.4549
13.7961
13.1377
13.4669
Wednesday 3 May 2023 (03/05/2023)
13.4431
13.8114
13.8114
13.2775
13.5445
Tuesday 2 May 2023 (02/05/2023)
13.7286
13.4601
13.7286
13.0959
13.4123
Monday 1 May 2023 (01/05/2023)
13.7100
13.7100
13.7100
13.7100
13.7100

April

Friday 28 April 2023 (28/04/2023)
13.2813
13.4001
13.4164
13.1059
13.2612
Thursday 27 April 2023 (27/04/2023)
13.2666
13.2772
13.2772
13.0195
13.1484
Wednesday 26 April 2023 (26/04/2023)
13.2083
13.2745
13.3181
13.1337
13.2259
Tuesday 25 April 2023 (25/04/2023)
13.2236
13.2158
13.2992
13.1237
13.2115
Monday 24 April 2023 (24/04/2023)
12.9734
13.2087
13.2087
12.9734
13.0911
Friday 21 April 2023 (21/04/2023)
13.0673
12.9620
13.0851
12.6871
12.8861
Thursday 20 April 2023 (20/04/2023)
13.2172
13.0771
13.2223
12.8456
13.0340
Wednesday 19 April 2023 (19/04/2023)
12.9385
13.2013
13.2013
12.8474
13.0244
Tuesday 18 April 2023 (18/04/2023)
13.2398
12.9238
13.3970
12.8344
13.1157
Monday 17 April 2023 (17/04/2023)
13.4558
13.2242
13.4558
13.1919
13.3239
Friday 14 April 2023 (14/04/2023)
13.1546
13.4727
13.4727
13.1328
13.3028
Thursday 13 April 2023 (13/04/2023)
13.2445
13.1364
13.3298
13.0033
13.1666
Wednesday 12 April 2023 (12/04/2023)
13.6586
13.2511
13.6586
13.1507
13.4047
Tuesday 11 April 2023 (11/04/2023)
13.2252
13.6777
13.9779
13.2217
13.5998
Friday 7 April 2023 (07/04/2023)
13.1897
13.2106
13.2106
13.1897
13.2002
Thursday 6 April 2023 (06/04/2023)
13.5594
13.4197
13.7568
13.1854
13.4711
Wednesday 5 April 2023 (05/04/2023)
13.7136
13.5447
13.9770
13.3352
13.6561
Tuesday 4 April 2023 (04/04/2023)
13.3889
13.6995
13.7360
13.1363
13.4362
Monday 3 April 2023 (03/04/2023)
13.5120
13.3645
13.5120
13.0543
13.2832

March

Friday 31 March 2023 (31/03/2023)
13.2831
13.2541
13.2831
13.0750
13.1791
Thursday 30 March 2023 (30/03/2023)
13.1887
13.2990
13.3346
13.0598
13.1972
Wednesday 29 March 2023 (29/03/2023)
13.1034
13.1883
13.3098
13.0262
13.1680
Tuesday 28 March 2023 (28/03/2023)
13.7078
13.0827
13.7367
12.9483
13.3425
Monday 27 March 2023 (27/03/2023)
13.5829
13.6966
13.6966
13.3944
13.5455
Friday 24 March 2023 (24/03/2023)
13.6707
13.5975
14.0801
13.5975
13.8388
Thursday 23 March 2023 (23/03/2023)
13.3924
13.6575
13.6575
13.1201
13.3888
Wednesday 22 March 2023 (22/03/2023)
13.1973
13.3962
13.5259
13.0065
13.2662
Tuesday 21 March 2023 (21/03/2023)
13.9293
13.1871
13.9293
13.1871
13.5582
Monday 20 March 2023 (20/03/2023)
13.2298
13.9312
14.0926
13.2298
13.6612
Friday 17 March 2023 (17/03/2023)
13.4693
13.2188
13.5985
13.2138
13.4062
Thursday 16 March 2023 (16/03/2023)
13.4682
13.4785
13.5367
13.1271
13.3319
Wednesday 15 March 2023 (15/03/2023)
13.5835
13.4854
13.6496
13.1900
13.4198
Tuesday 14 March 2023 (14/03/2023)
13.3342
13.5917
13.5995
13.2009
13.4002
Monday 13 March 2023 (13/03/2023)
13.1990
13.3182
13.3182
13.0691
13.1937
Friday 10 March 2023 (10/03/2023)
13.1543
13.2117
13.6902
12.9118
13.3010
Thursday 9 March 2023 (09/03/2023)
13.4069
13.1336
13.4458
12.7894
13.1176
Wednesday 8 March 2023 (08/03/2023)
12.8945
13.3844
13.3844
12.8945
13.1395
Tuesday 7 March 2023 (07/03/2023)
13.3531
12.8686
13.5129
12.6810
13.0970
Monday 6 March 2023 (06/03/2023)
13.0121
13.3380
13.3380
12.9916
13.1648
Friday 3 March 2023 (03/03/2023)
13.4775
12.9893
13.6369
12.7879
13.2124
Thursday 2 March 2023 (02/03/2023)
12.8237
13.4583
13.4583
12.8237
13.1410
Wednesday 1 March 2023 (01/03/2023)
13.0237
12.8058
13.0995
12.7190
12.9093

February

Tuesday 28 February 2023 (28/02/2023)
13.0853
13.0233
13.0894
13.0233
13.0564
Monday 27 February 2023 (27/02/2023)
13.5904
13.0900
13.5904
12.8230
13.2067
Friday 24 February 2023 (24/02/2023)
13.1354
13.6135
13.6470
13.1354
13.3912
Thursday 23 February 2023 (23/02/2023)
13.7614
13.1184
13.8048
12.9119
13.3584
Wednesday 22 February 2023 (22/02/2023)
13.2854
13.7488
13.7488
13.0634
13.4061
Tuesday 21 February 2023 (21/02/2023)
13.1163
13.2663
13.3843
13.0199
13.2021
Monday 20 February 2023 (20/02/2023)
13.6788
13.0952
13.7183
12.9079
13.3131
Friday 17 February 2023 (17/02/2023)
13.4780
13.6579
13.7057
13.3923
13.5490
Thursday 16 February 2023 (16/02/2023)
13.5092
13.4632
13.5137
13.2910
13.4024
Wednesday 15 February 2023 (15/02/2023)
13.6449
13.5015
13.6885
13.1716
13.4301
Tuesday 14 February 2023 (14/02/2023)
13.5224
13.6453
13.7075
13.0426
13.3751
Monday 13 February 2023 (13/02/2023)
13.3056
13.4950
13.4950
13.2720
13.3835
Friday 10 February 2023 (10/02/2023)
13.4565
13.2940
13.4959
13.1274
13.3117
Thursday 9 February 2023 (09/02/2023)
13.2585
13.4692
13.4692
13.0610
13.2651
Wednesday 8 February 2023 (08/02/2023)
13.4269
13.2564
13.4269
13.0617
13.2443
Tuesday 7 February 2023 (07/02/2023)
13.2332
13.4453
13.4453
13.1089
13.2771
Monday 6 February 2023 (06/02/2023)
13.5664
13.2321
13.5664
13.0798
13.3231
Friday 3 February 2023 (03/02/2023)
13.5383
13.5826
13.5867
13.2003
13.3935
Thursday 2 February 2023 (02/02/2023)
13.6938
13.5207
13.8356
13.2212
13.5284
Wednesday 1 February 2023 (01/02/2023)
13.8299
13.6771
13.8970
13.5610
13.7290

January

Tuesday 31 January 2023 (31/01/2023)
13.9794
13.8148
14.1349
13.4254
13.7802
Monday 30 January 2023 (30/01/2023)
13.6884
13.9636
13.9636
13.5479
13.7558
Friday 27 January 2023 (27/01/2023)
13.7695
13.6689
13.8973
13.4117
13.6545
Thursday 26 January 2023 (26/01/2023)
13.6733
13.7535
13.7535
13.3914
13.5725
Wednesday 25 January 2023 (25/01/2023)
13.7989
13.6504
13.7989
13.3900
13.5945
Tuesday 24 January 2023 (24/01/2023)
13.6153
13.8108
13.8867
13.5636
13.7252
Monday 23 January 2023 (23/01/2023)
13.9387
13.5939
13.9387
13.4355
13.6871
Friday 20 January 2023 (20/01/2023)
13.8096
13.9250
13.9711
13.5930
13.7821
Thursday 19 January 2023 (19/01/2023)
14.0437
13.8287
14.1705
13.4774
13.8240
Wednesday 18 January 2023 (18/01/2023)
13.9770
14.0290
14.0290
13.5209
13.7750
Tuesday 17 January 2023 (17/01/2023)
13.6306
13.9613
13.9613
13.5123
13.7368
Monday 16 January 2023 (16/01/2023)
13.2171
13.6194
13.6194
13.2171
13.4183
Friday 13 January 2023 (13/01/2023)
13.2293
13.1992
13.2552
12.9229
13.0891
Thursday 12 January 2023 (12/01/2023)
12.9266
13.2149
13.2149
12.7930
13.0040
Wednesday 11 January 2023 (11/01/2023)
12.9250
12.9118
13.0979
12.8030
12.9505
Tuesday 10 January 2023 (10/01/2023)
13.4498
12.9141
13.4535
12.8552
13.1544
Monday 9 January 2023 (09/01/2023)
13.1382
13.4457
13.4637
13.1382
13.3010
Friday 6 January 2023 (06/01/2023)
13.1198
13.1118
13.3394
12.8930
13.1162
Thursday 5 January 2023 (05/01/2023)
12.8445
13.1047
13.1047
12.8445
12.9746
Wednesday 4 January 2023 (04/01/2023)
13.1879
12.8315
13.2348
12.7901
13.0125
Tuesday 3 January 2023 (03/01/2023)
12.8774
13.1806
13.1806
12.8176
12.9991
Monday 2 January 2023 (02/01/2023)
13.1158
12.8750
13.1286
12.8266
12.9776