South African Rand-Norwegian Krone History: 2013
Daily ZAR/NOK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 14.8163 on 08/11/2023
Lowest exchange rate of 2013: 12.6132 on 28/09/2023
Average exchange rate of 2013: 13.354
What was the South African Rand worth against the Norwegian Krone on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 13.5780 | 13.4808 | 13.6093 | 13.4482 | 13.5288 |
Thursday 28 December 2023 (28/12/2023) | 13.3994 | 13.5853 | 13.5889 | 13.3994 | 13.4942 |
Wednesday 27 December 2023 (27/12/2023) | 13.4491 | 13.3909 | 13.4558 | 13.2812 | 13.3685 |
Friday 22 December 2023 (22/12/2023) | 13.3161 | 13.4418 | 13.4555 | 13.3161 | 13.3858 |
Thursday 21 December 2023 (21/12/2023) | 13.4161 | 13.3095 | 13.4616 | 13.2984 | 13.3800 |
Wednesday 20 December 2023 (20/12/2023) | 13.3934 | 13.4122 | 13.4324 | 13.3133 | 13.3729 |
Tuesday 19 December 2023 (19/12/2023) | 13.5007 | 13.3672 | 13.5007 | 13.3672 | 13.4340 |
Monday 18 December 2023 (18/12/2023) | 13.4691 | 13.5029 | 13.6713 | 13.4691 | 13.5702 |
Friday 15 December 2023 (15/12/2023) | 13.4805 | 13.4790 | 13.6935 | 13.3853 | 13.5394 |
Thursday 14 December 2023 (14/12/2023) | 13.4704 | 13.4582 | 13.4704 | 13.3453 | 13.4079 |
Wednesday 13 December 2023 (13/12/2023) | 13.4991 | 13.4793 | 13.5160 | 13.4426 | 13.4793 |
Tuesday 12 December 2023 (12/12/2023) | 13.6048 | 13.5061 | 13.7590 | 13.5061 | 13.6326 |
Monday 11 December 2023 (11/12/2023) | 13.1989 | 13.6071 | 13.6200 | 13.1989 | 13.4095 |
Friday 8 December 2023 (08/12/2023) | 13.2466 | 12.7376 | 13.2466 | 12.7183 | 12.9825 |
Thursday 7 December 2023 (07/12/2023) | 13.0643 | 13.2576 | 13.2576 | 13.0524 | 13.1550 |
Wednesday 6 December 2023 (06/12/2023) | 13.5777 | 13.0581 | 13.5777 | 13.0315 | 13.3046 |
Tuesday 5 December 2023 (05/12/2023) | 13.1290 | 13.5917 | 13.6204 | 13.0950 | 13.3577 |
Monday 4 December 2023 (04/12/2023) | 13.1801 | 13.1251 | 13.1943 | 13.0947 | 13.1445 |
Friday 1 December 2023 (01/12/2023) | 13.0712 | 13.1650 | 13.2789 | 13.0712 | 13.1751 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 13.1186 | 13.0544 | 13.1208 | 13.0349 | 13.0779 |
Wednesday 29 November 2023 (29/11/2023) | 14.4542 | 13.1103 | 14.4542 | 13.0952 | 13.7747 |
Tuesday 28 November 2023 (28/11/2023) | 13.4866 | 13.5217 | 13.5539 | 13.4866 | 13.5203 |
Monday 27 November 2023 (27/11/2023) | 13.5010 | 13.4855 | 13.5010 | 13.4658 | 13.4834 |
Friday 24 November 2023 (24/11/2023) | 13.3462 | 13.5093 | 13.5093 | 13.2992 | 13.4043 |
Thursday 23 November 2023 (23/11/2023) | 13.5844 | 13.3726 | 13.5870 | 13.3726 | 13.4798 |
Wednesday 22 November 2023 (22/11/2023) | 13.6297 | 13.5817 | 13.6297 | 13.5593 | 13.5945 |
Tuesday 21 November 2023 (21/11/2023) | 13.0851 | 13.6408 | 13.6599 | 13.0851 | 13.3725 |
Monday 20 November 2023 (20/11/2023) | 13.1688 | 13.0706 | 13.1908 | 13.0706 | 13.1307 |
Friday 17 November 2023 (17/11/2023) | 13.0512 | 13.1649 | 13.2753 | 13.0512 | 13.1633 |
Thursday 16 November 2023 (16/11/2023) | 13.1809 | 13.0270 | 13.1809 | 12.9308 | 13.0559 |
Wednesday 15 November 2023 (15/11/2023) | 13.6086 | 13.1840 | 13.7212 | 13.1839 | 13.4526 |
Tuesday 14 November 2023 (14/11/2023) | 13.4401 | 13.6202 | 13.6209 | 13.4401 | 13.5305 |
Monday 13 November 2023 (13/11/2023) | 13.3368 | 13.1997 | 13.5167 | 13.1392 | 13.3280 |
Friday 10 November 2023 (10/11/2023) | 13.3472 | 13.3087 | 13.3472 | 13.2921 | 13.3197 |
Thursday 9 November 2023 (09/11/2023) | 14.6412 | 13.3589 | 14.6412 | 13.2674 | 13.9543 |
Wednesday 8 November 2023 (08/11/2023) | 14.2867 | 14.6687 | 14.8163 | 13.8273 | 14.3218 |
Tuesday 7 November 2023 (07/11/2023) | 13.2407 | 14.3113 | 14.4950 | 13.1987 | 13.8469 |
Monday 6 November 2023 (06/11/2023) | 14.3798 | 13.2245 | 14.3798 | 13.1644 | 13.7721 |
Friday 3 November 2023 (03/11/2023) | 13.2810 | 14.4072 | 14.5888 | 13.2810 | 13.9349 |
Thursday 2 November 2023 (02/11/2023) | 13.3906 | 13.2685 | 13.3906 | 13.2678 | 13.3292 |
Wednesday 1 November 2023 (01/11/2023) | 13.5627 | 13.3971 | 13.5627 | 13.3971 | 13.4799 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 13.2611 | 13.5728 | 13.5728 | 13.2611 | 13.4170 |
Monday 30 October 2023 (30/10/2023) | 13.5121 | 13.2539 | 13.5605 | 13.2306 | 13.3956 |
Friday 27 October 2023 (27/10/2023) | 13.5863 | 13.4879 | 13.5863 | 12.9602 | 13.2733 |
Thursday 26 October 2023 (26/10/2023) | 13.0033 | 13.6121 | 13.6200 | 13.0033 | 13.3117 |
Wednesday 25 October 2023 (25/10/2023) | 13.1552 | 12.9866 | 13.1875 | 12.9695 | 13.0785 |
Tuesday 24 October 2023 (24/10/2023) | 13.2829 | 13.1376 | 13.2829 | 13.1376 | 13.2103 |
Monday 23 October 2023 (23/10/2023) | 13.2753 | 13.2887 | 13.3644 | 13.2753 | 13.3199 |
Friday 20 October 2023 (20/10/2023) | 13.2324 | 13.2636 | 13.3858 | 13.2324 | 13.3091 |
Thursday 19 October 2023 (19/10/2023) | 12.9863 | 13.2288 | 13.2403 | 12.9863 | 13.1133 |
Wednesday 18 October 2023 (18/10/2023) | 13.2947 | 12.9746 | 13.2947 | 12.9744 | 13.1346 |
Tuesday 17 October 2023 (17/10/2023) | 13.0759 | 13.3059 | 13.3059 | 13.0759 | 13.1909 |
Monday 16 October 2023 (16/10/2023) | 13.2659 | 13.0725 | 13.2659 | 13.0725 | 13.1692 |
Friday 13 October 2023 (13/10/2023) | 13.3030 | 13.2665 | 13.3403 | 13.2561 | 13.2982 |
Thursday 12 October 2023 (12/10/2023) | 13.1399 | 13.2895 | 13.2895 | 13.1390 | 13.2143 |
Wednesday 11 October 2023 (11/10/2023) | 13.6124 | 13.1194 | 13.6124 | 13.0636 | 13.3380 |
Tuesday 10 October 2023 (10/10/2023) | 13.6201 | 13.6198 | 13.6202 | 13.6196 | 13.6199 |
Monday 9 October 2023 (09/10/2023) | 13.2295 | 13.6202 | 13.6203 | 12.9834 | 13.3019 |
Friday 6 October 2023 (06/10/2023) | 13.5673 | 13.2498 | 13.6194 | 13.2498 | 13.4346 |
Thursday 5 October 2023 (05/10/2023) | 13.5312 | 13.5860 | 13.6200 | 13.4351 | 13.5276 |
Wednesday 4 October 2023 (04/10/2023) | 13.0538 | 13.5244 | 13.6205 | 13.0311 | 13.3258 |
Tuesday 3 October 2023 (03/10/2023) | 13.3353 | 13.0664 | 13.3353 | 12.9798 | 13.1576 |
Monday 2 October 2023 (02/10/2023) | 13.5798 | 13.3500 | 13.5798 | 13.3500 | 13.4649 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 12.7433 | 13.5975 | 13.6209 | 12.7433 | 13.1821 |
Thursday 28 September 2023 (28/09/2023) | 13.5101 | 12.7260 | 13.5101 | 12.6132 | 13.0617 |
Wednesday 27 September 2023 (27/09/2023) | 13.0449 | 13.5300 | 13.6205 | 13.0449 | 13.3327 |
Tuesday 26 September 2023 (26/09/2023) | 13.0585 | 13.0381 | 13.0851 | 13.0380 | 13.0616 |
Monday 25 September 2023 (25/09/2023) | 13.0408 | 13.0346 | 13.0408 | 12.8781 | 12.9595 |
Friday 22 September 2023 (22/09/2023) | 13.5896 | 13.0533 | 13.5896 | 13.0533 | 13.3215 |
Thursday 21 September 2023 (21/09/2023) | 12.9358 | 13.4166 | 13.6205 | 12.9358 | 13.2782 |
Wednesday 20 September 2023 (20/09/2023) | 13.0831 | 12.9204 | 13.2635 | 12.9204 | 13.0920 |
Tuesday 19 September 2023 (19/09/2023) | 13.0324 | 13.0692 | 13.2164 | 12.9686 | 13.0925 |
Monday 18 September 2023 (18/09/2023) | 14.0467 | 13.0074 | 14.0467 | 13.0074 | 13.5271 |
Friday 15 September 2023 (15/09/2023) | 13.0012 | 12.8762 | 13.0125 | 12.8737 | 12.9431 |
Thursday 14 September 2023 (14/09/2023) | 12.9557 | 12.9893 | 12.9998 | 12.9090 | 12.9544 |
Wednesday 13 September 2023 (13/09/2023) | 13.0028 | 12.9464 | 13.0441 | 12.8741 | 12.9591 |
Tuesday 12 September 2023 (12/09/2023) | 12.9119 | 12.9285 | 12.9436 | 12.8925 | 12.9181 |
Monday 11 September 2023 (11/09/2023) | 13.0373 | 12.8977 | 13.0373 | 12.8680 | 12.9527 |
Friday 8 September 2023 (08/09/2023) | 12.9289 | 13.0244 | 13.0244 | 12.8901 | 12.9573 |
Thursday 7 September 2023 (07/09/2023) | 12.8937 | 12.9248 | 12.9403 | 12.8486 | 12.8945 |
Wednesday 6 September 2023 (06/09/2023) | 13.3400 | 12.8914 | 13.3400 | 12.8691 | 13.1046 |
Tuesday 5 September 2023 (05/09/2023) | 13.3378 | 13.3588 | 13.3985 | 13.2994 | 13.3490 |
Monday 4 September 2023 (04/09/2023) | 13.2751 | 13.3366 | 13.3386 | 13.2751 | 13.3069 |
Friday 1 September 2023 (01/09/2023) | 13.2917 | 13.2594 | 13.3039 | 13.2013 | 13.2526 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 13.1631 | 13.2849 | 13.2849 | 13.1631 | 13.2240 |
Wednesday 30 August 2023 (30/08/2023) | 13.2710 | 13.1623 | 13.2710 | 13.1329 | 13.2020 |
Tuesday 29 August 2023 (29/08/2023) | 13.3363 | 13.2655 | 13.3429 | 13.1760 | 13.2595 |
Monday 28 August 2023 (28/08/2023) | 13.3357 | 13.3393 | 13.3672 | 13.3357 | 13.3515 |
Friday 25 August 2023 (25/08/2023) | 13.2501 | 13.3187 | 13.3187 | 13.2470 | 13.2829 |
Thursday 24 August 2023 (24/08/2023) | 13.1808 | 13.2396 | 13.2852 | 13.1808 | 13.2330 |
Wednesday 23 August 2023 (23/08/2023) | 13.2330 | 13.1701 | 13.2609 | 13.1499 | 13.2054 |
Tuesday 22 August 2023 (22/08/2023) | 13.4114 | 13.2207 | 13.4213 | 13.2142 | 13.3178 |
Monday 21 August 2023 (21/08/2023) | 13.9547 | 13.4084 | 13.9547 | 13.3492 | 13.6520 |
Friday 18 August 2023 (18/08/2023) | 13.9800 | 13.9800 | 13.9800 | 13.9800 | 13.9800 |
Thursday 17 August 2023 (17/08/2023) | 13.4906 | 13.4622 | 13.4933 | 13.4079 | 13.4506 |
Wednesday 16 August 2023 (16/08/2023) | 13.3974 | 13.4895 | 13.5104 | 13.3974 | 13.4539 |
Tuesday 15 August 2023 (15/08/2023) | 13.3422 | 13.3970 | 13.4065 | 13.3269 | 13.3667 |
Monday 14 August 2023 (14/08/2023) | 13.3688 | 13.3419 | 13.3754 | 13.2992 | 13.3373 |
Friday 11 August 2023 (11/08/2023) | 13.3589 | 13.3721 | 13.3756 | 13.3073 | 13.3415 |
Thursday 10 August 2023 (10/08/2023) | 13.2722 | 13.3547 | 13.3547 | 13.2722 | 13.3135 |
Wednesday 9 August 2023 (09/08/2023) | 13.3413 | 13.2581 | 13.3413 | 13.1727 | 13.2570 |
Tuesday 8 August 2023 (08/08/2023) | 13.3646 | 13.3233 | 13.3727 | 13.2759 | 13.3243 |
Monday 7 August 2023 (07/08/2023) | 13.2287 | 13.3600 | 13.3679 | 13.2287 | 13.2983 |
Friday 4 August 2023 (04/08/2023) | 13.2880 | 13.1946 | 13.2880 | 13.1946 | 13.2413 |
Thursday 3 August 2023 (03/08/2023) | 13.2357 | 13.2885 | 13.2885 | 13.2037 | 13.2461 |
Wednesday 2 August 2023 (02/08/2023) | 13.4110 | 13.2240 | 13.4110 | 13.1165 | 13.2638 |
Tuesday 1 August 2023 (01/08/2023) | 13.3551 | 13.4216 | 13.7574 | 13.3551 | 13.5563 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 13.5325 | 13.3510 | 13.5325 | 13.2853 | 13.4089 |
Friday 28 July 2023 (28/07/2023) | 13.6043 | 13.5315 | 13.6043 | 13.2679 | 13.4361 |
Thursday 27 July 2023 (27/07/2023) | 13.4664 | 13.6154 | 13.6154 | 13.2627 | 13.4391 |
Wednesday 26 July 2023 (26/07/2023) | 13.3394 | 13.4808 | 13.5158 | 13.2002 | 13.3580 |
Tuesday 25 July 2023 (25/07/2023) | 13.4496 | 13.3432 | 13.4595 | 13.2392 | 13.3494 |
Monday 24 July 2023 (24/07/2023) | 13.2400 | 13.4493 | 13.4493 | 13.2400 | 13.3447 |
Friday 21 July 2023 (21/07/2023) | 13.3225 | 13.2289 | 13.3588 | 13.0215 | 13.1902 |
Thursday 20 July 2023 (20/07/2023) | 13.4148 | 13.3146 | 13.4148 | 12.9922 | 13.2035 |
Wednesday 19 July 2023 (19/07/2023) | 13.1996 | 13.4305 | 13.4611 | 13.0872 | 13.2742 |
Tuesday 18 July 2023 (18/07/2023) | 13.2889 | 13.1992 | 13.3782 | 13.0809 | 13.2296 |
Monday 17 July 2023 (17/07/2023) | 13.3500 | 13.2945 | 13.3500 | 13.1592 | 13.2546 |
Friday 14 July 2023 (14/07/2023) | 13.2782 | 13.3534 | 13.3542 | 13.0730 | 13.2136 |
Thursday 13 July 2023 (13/07/2023) | 13.3093 | 13.4495 | 13.4545 | 13.1340 | 13.2943 |
Wednesday 12 July 2023 (12/07/2023) | 13.2272 | 13.2903 | 13.3704 | 13.1640 | 13.2672 |
Tuesday 11 July 2023 (11/07/2023) | 13.3199 | 13.2224 | 13.3199 | 13.1366 | 13.2283 |
Monday 10 July 2023 (10/07/2023) | 12.9466 | 13.3260 | 13.3627 | 12.9466 | 13.1547 |
Friday 7 July 2023 (07/07/2023) | 13.9820 | 12.9330 | 13.9995 | 12.8808 | 13.4402 |
Thursday 6 July 2023 (06/07/2023) | 13.2431 | 14.0014 | 14.0888 | 13.2347 | 13.6618 |
Wednesday 5 July 2023 (05/07/2023) | 13.1802 | 13.2521 | 13.2681 | 13.0488 | 13.1585 |
Tuesday 4 July 2023 (04/07/2023) | 13.1164 | 13.1891 | 13.1891 | 13.0964 | 13.1428 |
Monday 3 July 2023 (03/07/2023) | 13.3717 | 13.1156 | 13.3717 | 13.0657 | 13.2187 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 13.1057 | 13.3824 | 13.3824 | 13.1057 | 13.2441 |
Thursday 29 June 2023 (29/06/2023) | 13.5079 | 13.0983 | 13.5079 | 13.0649 | 13.2864 |
Wednesday 28 June 2023 (28/06/2023) | 13.3690 | 13.5255 | 13.5255 | 13.0835 | 13.3045 |
Tuesday 27 June 2023 (27/06/2023) | 13.3824 | 13.3512 | 13.4288 | 13.2026 | 13.3157 |
Monday 26 June 2023 (26/06/2023) | 13.4904 | 13.3663 | 13.5389 | 13.1199 | 13.3294 |
Friday 23 June 2023 (23/06/2023) | 13.5518 | 13.4646 | 13.5743 | 13.2932 | 13.4338 |
Thursday 22 June 2023 (22/06/2023) | 13.3570 | 13.5284 | 13.5284 | 13.2715 | 13.4000 |
Wednesday 21 June 2023 (21/06/2023) | 13.4062 | 13.3455 | 13.4169 | 13.2231 | 13.3200 |
Tuesday 20 June 2023 (20/06/2023) | 13.3656 | 13.4092 | 13.4092 | 13.2799 | 13.3446 |
Monday 19 June 2023 (19/06/2023) | 13.4916 | 13.3475 | 13.4916 | 13.3073 | 13.3995 |
Friday 16 June 2023 (16/06/2023) | 13.2864 | 13.4840 | 13.4840 | 13.2864 | 13.3852 |
Thursday 15 June 2023 (15/06/2023) | 13.6501 | 13.2678 | 13.7658 | 13.1028 | 13.4343 |
Wednesday 14 June 2023 (14/06/2023) | 13.7259 | 13.6306 | 13.8176 | 13.2161 | 13.5169 |
Tuesday 13 June 2023 (13/06/2023) | 13.7001 | 13.7443 | 14.0664 | 13.6604 | 13.8634 |
Monday 12 June 2023 (12/06/2023) | 13.3069 | 13.6818 | 13.6818 | 13.3069 | 13.4944 |
Friday 9 June 2023 (09/06/2023) | 13.3596 | 13.2872 | 13.3596 | 13.1906 | 13.2751 |
Thursday 8 June 2023 (08/06/2023) | 13.1101 | 13.3607 | 13.3607 | 13.1101 | 13.2354 |
Wednesday 7 June 2023 (07/06/2023) | 13.3856 | 13.0922 | 13.3856 | 13.0523 | 13.2190 |
Tuesday 6 June 2023 (06/06/2023) | 13.3409 | 13.3915 | 13.6364 | 13.2660 | 13.4512 |
Monday 5 June 2023 (05/06/2023) | 13.7072 | 13.3514 | 13.7072 | 13.2090 | 13.4581 |
Friday 2 June 2023 (02/06/2023) | 13.1306 | 13.6935 | 13.6935 | 13.1251 | 13.4093 |
Thursday 1 June 2023 (01/06/2023) | 13.0045 | 13.1107 | 13.2212 | 13.0045 | 13.1129 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 13.0776 | 12.9821 | 13.1748 | 12.8465 | 13.0107 |
Tuesday 30 May 2023 (30/05/2023) | 13.2641 | 13.0564 | 13.3334 | 12.9305 | 13.1320 |
Monday 29 May 2023 (29/05/2023) | 13.2920 | 13.2707 | 13.3131 | 13.2707 | 13.2919 |
Friday 26 May 2023 (26/05/2023) | 13.3401 | 13.3382 | 13.4294 | 13.1026 | 13.2660 |
Thursday 25 May 2023 (25/05/2023) | 13.4053 | 13.3237 | 13.4106 | 13.3211 | 13.3659 |
Wednesday 24 May 2023 (24/05/2023) | 13.3994 | 13.3904 | 13.3994 | 13.1497 | 13.2746 |
Tuesday 23 May 2023 (23/05/2023) | 13.6414 | 13.3845 | 13.6972 | 13.1035 | 13.4004 |
Monday 22 May 2023 (22/05/2023) | 13.2640 | 13.6283 | 13.6283 | 13.2640 | 13.4462 |
Friday 19 May 2023 (19/05/2023) | 13.3672 | 13.2688 | 13.4602 | 13.1742 | 13.3172 |
Thursday 18 May 2023 (18/05/2023) | 13.1425 | 13.3564 | 13.3564 | 13.1425 | 13.2495 |
Wednesday 17 May 2023 (17/05/2023) | 13.4423 | 13.1274 | 13.6436 | 13.0434 | 13.3435 |
Tuesday 16 May 2023 (16/05/2023) | 13.2825 | 13.4190 | 13.4190 | 13.1961 | 13.3076 |
Monday 15 May 2023 (15/05/2023) | 13.3548 | 13.2848 | 13.3670 | 13.2530 | 13.3100 |
Friday 12 May 2023 (12/05/2023) | 13.3195 | 13.3300 | 13.3300 | 13.0965 | 13.2133 |
Thursday 11 May 2023 (11/05/2023) | 13.4986 | 13.3262 | 13.4986 | 13.1045 | 13.3016 |
Wednesday 10 May 2023 (10/05/2023) | 13.6862 | 13.5072 | 13.6862 | 12.9506 | 13.3184 |
Tuesday 9 May 2023 (09/05/2023) | 13.1926 | 13.7036 | 13.7218 | 13.1877 | 13.4548 |
Monday 8 May 2023 (08/05/2023) | 13.6277 | 13.1892 | 13.6277 | 13.1053 | 13.3665 |
Friday 5 May 2023 (05/05/2023) | 13.4429 | 13.6143 | 13.6641 | 13.3125 | 13.4883 |
Thursday 4 May 2023 (04/05/2023) | 13.7961 | 13.4549 | 13.7961 | 13.1377 | 13.4669 |
Wednesday 3 May 2023 (03/05/2023) | 13.4431 | 13.8114 | 13.8114 | 13.2775 | 13.5445 |
Tuesday 2 May 2023 (02/05/2023) | 13.7286 | 13.4601 | 13.7286 | 13.0959 | 13.4123 |
Monday 1 May 2023 (01/05/2023) | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 13.7100 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 13.2813 | 13.4001 | 13.4164 | 13.1059 | 13.2612 |
Thursday 27 April 2023 (27/04/2023) | 13.2666 | 13.2772 | 13.2772 | 13.0195 | 13.1484 |
Wednesday 26 April 2023 (26/04/2023) | 13.2083 | 13.2745 | 13.3181 | 13.1337 | 13.2259 |
Tuesday 25 April 2023 (25/04/2023) | 13.2236 | 13.2158 | 13.2992 | 13.1237 | 13.2115 |
Monday 24 April 2023 (24/04/2023) | 12.9734 | 13.2087 | 13.2087 | 12.9734 | 13.0911 |
Friday 21 April 2023 (21/04/2023) | 13.0673 | 12.9620 | 13.0851 | 12.6871 | 12.8861 |
Thursday 20 April 2023 (20/04/2023) | 13.2172 | 13.0771 | 13.2223 | 12.8456 | 13.0340 |
Wednesday 19 April 2023 (19/04/2023) | 12.9385 | 13.2013 | 13.2013 | 12.8474 | 13.0244 |
Tuesday 18 April 2023 (18/04/2023) | 13.2398 | 12.9238 | 13.3970 | 12.8344 | 13.1157 |
Monday 17 April 2023 (17/04/2023) | 13.4558 | 13.2242 | 13.4558 | 13.1919 | 13.3239 |
Friday 14 April 2023 (14/04/2023) | 13.1546 | 13.4727 | 13.4727 | 13.1328 | 13.3028 |
Thursday 13 April 2023 (13/04/2023) | 13.2445 | 13.1364 | 13.3298 | 13.0033 | 13.1666 |
Wednesday 12 April 2023 (12/04/2023) | 13.6586 | 13.2511 | 13.6586 | 13.1507 | 13.4047 |
Tuesday 11 April 2023 (11/04/2023) | 13.2252 | 13.6777 | 13.9779 | 13.2217 | 13.5998 |
Friday 7 April 2023 (07/04/2023) | 13.1897 | 13.2106 | 13.2106 | 13.1897 | 13.2002 |
Thursday 6 April 2023 (06/04/2023) | 13.5594 | 13.4197 | 13.7568 | 13.1854 | 13.4711 |
Wednesday 5 April 2023 (05/04/2023) | 13.7136 | 13.5447 | 13.9770 | 13.3352 | 13.6561 |
Tuesday 4 April 2023 (04/04/2023) | 13.3889 | 13.6995 | 13.7360 | 13.1363 | 13.4362 |
Monday 3 April 2023 (03/04/2023) | 13.5120 | 13.3645 | 13.5120 | 13.0543 | 13.2832 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 13.2831 | 13.2541 | 13.2831 | 13.0750 | 13.1791 |
Thursday 30 March 2023 (30/03/2023) | 13.1887 | 13.2990 | 13.3346 | 13.0598 | 13.1972 |
Wednesday 29 March 2023 (29/03/2023) | 13.1034 | 13.1883 | 13.3098 | 13.0262 | 13.1680 |
Tuesday 28 March 2023 (28/03/2023) | 13.7078 | 13.0827 | 13.7367 | 12.9483 | 13.3425 |
Monday 27 March 2023 (27/03/2023) | 13.5829 | 13.6966 | 13.6966 | 13.3944 | 13.5455 |
Friday 24 March 2023 (24/03/2023) | 13.6707 | 13.5975 | 14.0801 | 13.5975 | 13.8388 |
Thursday 23 March 2023 (23/03/2023) | 13.3924 | 13.6575 | 13.6575 | 13.1201 | 13.3888 |
Wednesday 22 March 2023 (22/03/2023) | 13.1973 | 13.3962 | 13.5259 | 13.0065 | 13.2662 |
Tuesday 21 March 2023 (21/03/2023) | 13.9293 | 13.1871 | 13.9293 | 13.1871 | 13.5582 |
Monday 20 March 2023 (20/03/2023) | 13.2298 | 13.9312 | 14.0926 | 13.2298 | 13.6612 |
Friday 17 March 2023 (17/03/2023) | 13.4693 | 13.2188 | 13.5985 | 13.2138 | 13.4062 |
Thursday 16 March 2023 (16/03/2023) | 13.4682 | 13.4785 | 13.5367 | 13.1271 | 13.3319 |
Wednesday 15 March 2023 (15/03/2023) | 13.5835 | 13.4854 | 13.6496 | 13.1900 | 13.4198 |
Tuesday 14 March 2023 (14/03/2023) | 13.3342 | 13.5917 | 13.5995 | 13.2009 | 13.4002 |
Monday 13 March 2023 (13/03/2023) | 13.1990 | 13.3182 | 13.3182 | 13.0691 | 13.1937 |
Friday 10 March 2023 (10/03/2023) | 13.1543 | 13.2117 | 13.6902 | 12.9118 | 13.3010 |
Thursday 9 March 2023 (09/03/2023) | 13.4069 | 13.1336 | 13.4458 | 12.7894 | 13.1176 |
Wednesday 8 March 2023 (08/03/2023) | 12.8945 | 13.3844 | 13.3844 | 12.8945 | 13.1395 |
Tuesday 7 March 2023 (07/03/2023) | 13.3531 | 12.8686 | 13.5129 | 12.6810 | 13.0970 |
Monday 6 March 2023 (06/03/2023) | 13.0121 | 13.3380 | 13.3380 | 12.9916 | 13.1648 |
Friday 3 March 2023 (03/03/2023) | 13.4775 | 12.9893 | 13.6369 | 12.7879 | 13.2124 |
Thursday 2 March 2023 (02/03/2023) | 12.8237 | 13.4583 | 13.4583 | 12.8237 | 13.1410 |
Wednesday 1 March 2023 (01/03/2023) | 13.0237 | 12.8058 | 13.0995 | 12.7190 | 12.9093 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 13.0853 | 13.0233 | 13.0894 | 13.0233 | 13.0564 |
Monday 27 February 2023 (27/02/2023) | 13.5904 | 13.0900 | 13.5904 | 12.8230 | 13.2067 |
Friday 24 February 2023 (24/02/2023) | 13.1354 | 13.6135 | 13.6470 | 13.1354 | 13.3912 |
Thursday 23 February 2023 (23/02/2023) | 13.7614 | 13.1184 | 13.8048 | 12.9119 | 13.3584 |
Wednesday 22 February 2023 (22/02/2023) | 13.2854 | 13.7488 | 13.7488 | 13.0634 | 13.4061 |
Tuesday 21 February 2023 (21/02/2023) | 13.1163 | 13.2663 | 13.3843 | 13.0199 | 13.2021 |
Monday 20 February 2023 (20/02/2023) | 13.6788 | 13.0952 | 13.7183 | 12.9079 | 13.3131 |
Friday 17 February 2023 (17/02/2023) | 13.4780 | 13.6579 | 13.7057 | 13.3923 | 13.5490 |
Thursday 16 February 2023 (16/02/2023) | 13.5092 | 13.4632 | 13.5137 | 13.2910 | 13.4024 |
Wednesday 15 February 2023 (15/02/2023) | 13.6449 | 13.5015 | 13.6885 | 13.1716 | 13.4301 |
Tuesday 14 February 2023 (14/02/2023) | 13.5224 | 13.6453 | 13.7075 | 13.0426 | 13.3751 |
Monday 13 February 2023 (13/02/2023) | 13.3056 | 13.4950 | 13.4950 | 13.2720 | 13.3835 |
Friday 10 February 2023 (10/02/2023) | 13.4565 | 13.2940 | 13.4959 | 13.1274 | 13.3117 |
Thursday 9 February 2023 (09/02/2023) | 13.2585 | 13.4692 | 13.4692 | 13.0610 | 13.2651 |
Wednesday 8 February 2023 (08/02/2023) | 13.4269 | 13.2564 | 13.4269 | 13.0617 | 13.2443 |
Tuesday 7 February 2023 (07/02/2023) | 13.2332 | 13.4453 | 13.4453 | 13.1089 | 13.2771 |
Monday 6 February 2023 (06/02/2023) | 13.5664 | 13.2321 | 13.5664 | 13.0798 | 13.3231 |
Friday 3 February 2023 (03/02/2023) | 13.5383 | 13.5826 | 13.5867 | 13.2003 | 13.3935 |
Thursday 2 February 2023 (02/02/2023) | 13.6938 | 13.5207 | 13.8356 | 13.2212 | 13.5284 |
Wednesday 1 February 2023 (01/02/2023) | 13.8299 | 13.6771 | 13.8970 | 13.5610 | 13.7290 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 13.9794 | 13.8148 | 14.1349 | 13.4254 | 13.7802 |
Monday 30 January 2023 (30/01/2023) | 13.6884 | 13.9636 | 13.9636 | 13.5479 | 13.7558 |
Friday 27 January 2023 (27/01/2023) | 13.7695 | 13.6689 | 13.8973 | 13.4117 | 13.6545 |
Thursday 26 January 2023 (26/01/2023) | 13.6733 | 13.7535 | 13.7535 | 13.3914 | 13.5725 |
Wednesday 25 January 2023 (25/01/2023) | 13.7989 | 13.6504 | 13.7989 | 13.3900 | 13.5945 |
Tuesday 24 January 2023 (24/01/2023) | 13.6153 | 13.8108 | 13.8867 | 13.5636 | 13.7252 |
Monday 23 January 2023 (23/01/2023) | 13.9387 | 13.5939 | 13.9387 | 13.4355 | 13.6871 |
Friday 20 January 2023 (20/01/2023) | 13.8096 | 13.9250 | 13.9711 | 13.5930 | 13.7821 |
Thursday 19 January 2023 (19/01/2023) | 14.0437 | 13.8287 | 14.1705 | 13.4774 | 13.8240 |
Wednesday 18 January 2023 (18/01/2023) | 13.9770 | 14.0290 | 14.0290 | 13.5209 | 13.7750 |
Tuesday 17 January 2023 (17/01/2023) | 13.6306 | 13.9613 | 13.9613 | 13.5123 | 13.7368 |
Monday 16 January 2023 (16/01/2023) | 13.2171 | 13.6194 | 13.6194 | 13.2171 | 13.4183 |
Friday 13 January 2023 (13/01/2023) | 13.2293 | 13.1992 | 13.2552 | 12.9229 | 13.0891 |
Thursday 12 January 2023 (12/01/2023) | 12.9266 | 13.2149 | 13.2149 | 12.7930 | 13.0040 |
Wednesday 11 January 2023 (11/01/2023) | 12.9250 | 12.9118 | 13.0979 | 12.8030 | 12.9505 |
Tuesday 10 January 2023 (10/01/2023) | 13.4498 | 12.9141 | 13.4535 | 12.8552 | 13.1544 |
Monday 9 January 2023 (09/01/2023) | 13.1382 | 13.4457 | 13.4637 | 13.1382 | 13.3010 |
Friday 6 January 2023 (06/01/2023) | 13.1198 | 13.1118 | 13.3394 | 12.8930 | 13.1162 |
Thursday 5 January 2023 (05/01/2023) | 12.8445 | 13.1047 | 13.1047 | 12.8445 | 12.9746 |
Wednesday 4 January 2023 (04/01/2023) | 13.1879 | 12.8315 | 13.2348 | 12.7901 | 13.0125 |
Tuesday 3 January 2023 (03/01/2023) | 12.8774 | 13.1806 | 13.1806 | 12.8176 | 12.9991 |
Monday 2 January 2023 (02/01/2023) | 13.1158 | 12.8750 | 13.1286 | 12.8266 | 12.9776 |