South African Rand-New Zealand Dollar History: 2021

Daily ZAR/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.294 on 25/06/2013

Lowest exchange rate of 2021: 1.1558 on 11/04/2013

Average exchange rate of 2021: 1.2197


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2191
1.2157
1.2157
1.2163
1.2160
Monday 30 December 2013 (30/12/2013)
1.2273
1.2192
1.2276
1.2210
1.2243
Friday 27 December 2013 (27/12/2013)
1.2249
1.2257
1.2232
1.2245
1.2238
Thursday 26 December 2013 (26/12/2013)
1.2219
1.2249
1.2261
1.2216
1.2239
Wednesday 25 December 2013 (25/12/2013)
1.2217
1.2221
1.2223
1.2247
1.2235
Tuesday 24 December 2013 (24/12/2013)
1.2186
1.2220
1.2224
1.2204
1.2214
Monday 23 December 2013 (23/12/2013)
1.2172
1.2187
1.2201
1.2179
1.2190
Friday 20 December 2013 (20/12/2013)
1.2215
1.2196
1.2225
1.2188
1.2206
Thursday 19 December 2013 (19/12/2013)
1.2164
1.2215
1.2232
1.2149
1.2190
Wednesday 18 December 2013 (18/12/2013)
1.2102
1.2164
1.2153
1.2081
1.2117
Tuesday 17 December 2013 (17/12/2013)
1.2102
1.2103
1.2094
1.2111
1.2103
Monday 16 December 2013 (16/12/2013)
1.2107
1.2101
1.2109
1.2076
1.2093
Friday 13 December 2013 (13/12/2013)
1.2121
1.2100
1.2200
1.2104
1.2152
Thursday 12 December 2013 (12/12/2013)
1.2115
1.2121
1.2114
1.2077
1.2096
Wednesday 11 December 2013 (11/12/2013)
1.2033
1.2117
1.2120
1.2099
1.2110
Tuesday 10 December 2013 (10/12/2013)
1.2072
1.2033
1.2074
1.2015
1.2044
Monday 9 December 2013 (09/12/2013)
1.2067
1.2071
1.2088
1.2028
1.2058
Friday 6 December 2013 (06/12/2013)
1.2163
1.2071
1.2219
1.2089
1.2154
Thursday 5 December 2013 (05/12/2013)
1.2196
1.2163
1.2224
1.2185
1.2205
Wednesday 4 December 2013 (04/12/2013)
1.2114
1.2198
1.2224
1.2158
1.2191
Tuesday 3 December 2013 (03/12/2013)
1.2211
1.2114
1.2201
1.2141
1.2171
Monday 2 December 2013 (02/12/2013)
1.2272
1.2213
1.2254
1.2199
1.2226

November

Friday 29 November 2013 (29/11/2013)
1.2294
1.2294
1.2353
1.2254
1.2303
Thursday 28 November 2013 (28/11/2013)
1.2275
1.2296
1.2322
1.2238
1.2280
Wednesday 27 November 2013 (27/11/2013)
1.2194
1.2278
1.2289
1.2196
1.2242
Tuesday 26 November 2013 (26/11/2013)
1.2187
1.2197
1.2214
1.2118
1.2166
Monday 25 November 2013 (25/11/2013)
1.2222
1.2187
1.2228
1.2192
1.2210
Friday 22 November 2013 (22/11/2013)
1.2192
1.2208
1.2285
1.2150
1.2218
Thursday 21 November 2013 (21/11/2013)
1.2100
1.2191
1.2211
1.2103
1.2157
Wednesday 20 November 2013 (20/11/2013)
1.1963
1.2101
1.2055
1.1947
1.2001
Tuesday 19 November 2013 (19/11/2013)
1.1994
1.1962
1.2016
1.1993
1.2005
Monday 18 November 2013 (18/11/2013)
1.1979
1.1996
1.1973
1.1925
1.1949
Friday 15 November 2013 (15/11/2013)
1.2081
1.1993
1.2041
1.2035
1.2038
Thursday 14 November 2013 (14/11/2013)
1.2111
1.2080
1.2108
1.2017
1.2063
Wednesday 13 November 2013 (13/11/2013)
1.2177
1.2110
1.2127
1.2147
1.2137
Tuesday 12 November 2013 (12/11/2013)
1.2112
1.2177
1.2164
1.2151
1.2158
Monday 11 November 2013 (11/11/2013)
1.2111
1.2113
1.2123
1.2101
1.2112
Friday 8 November 2013 (08/11/2013)
1.2020
1.2131
1.2065
1.2058
1.2062
Thursday 7 November 2013 (07/11/2013)
1.1925
1.2020
1.2024
1.1936
1.1980
Wednesday 6 November 2013 (06/11/2013)
1.2024
1.1926
1.1971
1.1926
1.1949
Tuesday 5 November 2013 (05/11/2013)
1.2067
1.2023
1.2056
1.2065
1.2060
Monday 4 November 2013 (04/11/2013)
1.2115
1.2068
1.2095
1.2072
1.2083
Friday 1 November 2013 (01/11/2013)
1.2106
1.2095
1.2124
1.2102
1.2113

October

Thursday 31 October 2013 (31/10/2013)
1.2098
1.2102
1.2120
1.2064
1.2092
Wednesday 30 October 2013 (30/10/2013)
1.2113
1.2097
1.2147
1.2106
1.2126
Tuesday 29 October 2013 (29/10/2013)
1.2043
1.2111
1.2078
1.2113
1.2095
Monday 28 October 2013 (28/10/2013)
1.2071
1.2046
1.2051
1.2043
1.2047
Friday 25 October 2013 (25/10/2013)
1.1968
1.2075
1.2035
1.1997
1.2016
Thursday 24 October 2013 (24/10/2013)
1.1913
1.1971
1.1977
1.1883
1.1930
Wednesday 23 October 2013 (23/10/2013)
1.1746
1.1914
1.1892
1.1819
1.1855
Tuesday 22 October 2013 (22/10/2013)
1.1831
1.1747
1.1776
1.1773
1.1774
Monday 21 October 2013 (21/10/2013)
1.1777
1.1832
1.1823
1.1782
1.1802
Friday 18 October 2013 (18/10/2013)
1.1785
1.1752
1.1788
1.1760
1.1774
Thursday 17 October 2013 (17/10/2013)
1.1871
1.1785
1.1783
1.1855
1.1819
Wednesday 16 October 2013 (16/10/2013)
1.1938
1.1865
1.1902
1.1873
1.1887
Tuesday 15 October 2013 (15/10/2013)
1.1964
1.1931
1.1958
1.1921
1.1940
Monday 14 October 2013 (14/10/2013)
1.2039
1.1965
1.2009
1.1953
1.1981
Friday 11 October 2013 (11/10/2013)
1.2072
1.2013
1.2073
1.2000
1.2036
Thursday 10 October 2013 (10/10/2013)
1.2038
1.2073
1.2109
1.2062
1.2085
Wednesday 9 October 2013 (09/10/2013)
1.2061
1.2041
1.2055
1.2030
1.2042
Tuesday 8 October 2013 (08/10/2013)
1.2041
1.2063
1.2058
1.2046
1.2052
Monday 7 October 2013 (07/10/2013)
1.2021
1.2039
1.2080
1.2018
1.2049
Friday 4 October 2013 (04/10/2013)
1.2056
1.2023
1.2060
1.2013
1.2036
Thursday 3 October 2013 (03/10/2013)
1.2004
1.2059
1.2069
1.2036
1.2053
Wednesday 2 October 2013 (02/10/2013)
1.2085
1.2003
1.2147
1.2046
1.2097
Tuesday 1 October 2013 (01/10/2013)
1.2045
1.2082
1.2089
1.2033
1.2061

September

Monday 30 September 2013 (30/09/2013)
1.2081
1.2044
1.2087
1.2020
1.2053
Friday 27 September 2013 (27/09/2013)
1.2062
1.2089
1.2103
1.2056
1.2080
Thursday 26 September 2013 (26/09/2013)
1.2134
1.2061
1.2123
1.2071
1.2097
Wednesday 25 September 2013 (25/09/2013)
1.2075
1.2134
1.2132
1.2088
1.2110
Tuesday 24 September 2013 (24/09/2013)
1.1942
1.2075
1.2067
1.1995
1.2031
Monday 23 September 2013 (23/09/2013)
1.1977
1.1942
1.1938
1.1957
1.1948
Friday 20 September 2013 (20/09/2013)
1.1942
1.1952
1.1925
1.1939
1.1932
Thursday 19 September 2013 (19/09/2013)
1.1947
1.1940
1.1994
1.1889
1.1941
Wednesday 18 September 2013 (18/09/2013)
1.2140
1.1949
1.2040
1.2101
1.2071
Tuesday 17 September 2013 (17/09/2013)
1.2238
1.2139
1.2225
1.2135
1.2180
Monday 16 September 2013 (16/09/2013)
1.2170
1.2236
1.2211
1.2185
1.2198
Friday 13 September 2013 (13/09/2013)
1.2288
1.2298
1.2306
1.2295
1.2300
Thursday 12 September 2013 (12/09/2013)
1.2371
1.2289
1.2356
1.2286
1.2321
Wednesday 11 September 2013 (11/09/2013)
1.2394
1.2372
1.2399
1.2401
1.2400
Tuesday 10 September 2013 (10/09/2013)
1.2473
1.2396
1.2448
1.2409
1.2428
Monday 9 September 2013 (09/09/2013)
1.2495
1.2476
1.2490
1.2489
1.2489
Friday 6 September 2013 (06/09/2013)
1.2684
1.2506
1.2612
1.2518
1.2565
Thursday 5 September 2013 (05/09/2013)
1.2647
1.2684
1.2700
1.2656
1.2678
Wednesday 4 September 2013 (04/09/2013)
1.2825
1.2650
1.2762
1.2666
1.2714
Tuesday 3 September 2013 (03/09/2013)
1.2803
1.2819
1.2823
1.2776
1.2800
Monday 2 September 2013 (02/09/2013)
1.2881
1.2805
1.2861
1.2824
1.2842

August

Friday 30 August 2013 (30/08/2013)
1.2870
1.2941
1.2934
1.2871
1.2903
Thursday 29 August 2013 (29/08/2013)
1.2822
1.2870
1.2859
1.2787
1.2823
Wednesday 28 August 2013 (28/08/2013)
1.2824
1.2822
1.2899
1.2888
1.2893
Tuesday 27 August 2013 (27/08/2013)
1.2737
1.2826
1.2819
1.2793
1.2806
Monday 26 August 2013 (26/08/2013)
1.2807
1.2735
1.2812
1.2718
1.2765
Friday 23 August 2013 (23/08/2013)
1.2771
1.2818
1.2838
1.2775
1.2806
Thursday 22 August 2013 (22/08/2013)
1.2747
1.2777
1.2762
1.2748
1.2755
Wednesday 21 August 2013 (21/08/2013)
1.2531
1.2747
1.2707
1.2551
1.2629
Tuesday 20 August 2013 (20/08/2013)
1.2395
1.2530
1.2534
1.2400
1.2467
Monday 19 August 2013 (19/08/2013)
1.2326
1.2395
1.2394
1.2273
1.2333
Friday 16 August 2013 (16/08/2013)
1.2385
1.2344
1.2404
1.2314
1.2359
Thursday 15 August 2013 (15/08/2013)
1.2456
1.2388
1.2413
1.2394
1.2403
Wednesday 14 August 2013 (14/08/2013)
1.2555
1.2455
1.2484
1.2494
1.2489
Tuesday 13 August 2013 (13/08/2013)
1.2480
1.2558
1.2566
1.2505
1.2535
Monday 12 August 2013 (12/08/2013)
1.2452
1.2479
1.2472
1.2437
1.2454
Friday 9 August 2013 (09/08/2013)
1.2487
1.2459
1.2507
1.2423
1.2465
Thursday 8 August 2013 (08/08/2013)
1.2547
1.2488
1.2532
1.2492
1.2512
Wednesday 7 August 2013 (07/08/2013)
1.2655
1.2545
1.2637
1.2665
1.2651
Tuesday 6 August 2013 (06/08/2013)
1.2778
1.2657
1.2757
1.2655
1.2706
Monday 5 August 2013 (05/08/2013)
1.2896
1.2782
1.2877
1.2816
1.2846
Friday 2 August 2013 (02/08/2013)
1.2672
1.2764
1.2768
1.2663
1.2715
Thursday 1 August 2013 (01/08/2013)
1.2522
1.2675
1.2664
1.2571
1.2617

July

Wednesday 31 July 2013 (31/07/2013)
1.2515
1.2524
1.2560
1.2566
1.2563
Tuesday 30 July 2013 (30/07/2013)
1.2445
1.2525
1.2513
1.2518
1.2516
Monday 29 July 2013 (29/07/2013)
1.2382
1.2447
1.2426
1.2401
1.2413
Friday 26 July 2013 (26/07/2013)
1.2375
1.2369
1.2398
1.2369
1.2383
Thursday 25 July 2013 (25/07/2013)
1.2599
1.2372
1.2511
1.2445
1.2478
Wednesday 24 July 2013 (24/07/2013)
1.2504
1.2607
1.2596
1.2546
1.2571
Tuesday 23 July 2013 (23/07/2013)
1.2556
1.2504
1.2535
1.2521
1.2528
Monday 22 July 2013 (22/07/2013)
1.2665
1.2548
1.2602
1.2602
1.2602
Friday 19 July 2013 (19/07/2013)
1.2656
1.2610
1.2643
1.2575
1.2609
Thursday 18 July 2013 (18/07/2013)
1.2647
1.2658
1.2676
1.2667
1.2671
Wednesday 17 July 2013 (17/07/2013)
1.2673
1.2651
1.2699
1.2696
1.2697
Tuesday 16 July 2013 (16/07/2013)
1.2805
1.2668
1.2775
1.2721
1.2748
Monday 15 July 2013 (15/07/2013)
1.2845
1.2807
1.2866
1.2820
1.2843
Friday 12 July 2013 (12/07/2013)
1.2733
1.2832
1.2818
1.2766
1.2792
Thursday 11 July 2013 (11/07/2013)
1.2760
1.2733
1.2796
1.2669
1.2732
Wednesday 10 July 2013 (10/07/2013)
1.2738
1.2755
1.2771
1.2710
1.2741
Tuesday 9 July 2013 (09/07/2013)
1.2820
1.2737
1.2833
1.2733
1.2783
Monday 8 July 2013 (08/07/2013)
1.2988
1.2822
1.2916
1.2851
1.2883
Friday 5 July 2013 (05/07/2013)
1.2768
1.2973
1.2849
1.2819
1.2834
Thursday 4 July 2013 (04/07/2013)
1.2850
1.2765
1.2871
1.2731
1.2801
Wednesday 3 July 2013 (03/07/2013)
1.2901
1.2853
1.2907
1.2878
1.2893
Tuesday 2 July 2013 (02/07/2013)
1.2791
1.2899
1.2853
1.2837
1.2845
Monday 1 July 2013 (01/07/2013)
1.2959
1.2784
1.2938
1.2804
1.2871

June

Friday 28 June 2013 (28/06/2013)
1.2828
1.2920
1.2906
1.2861
1.2883
Thursday 27 June 2013 (27/06/2013)
1.2836
1.2828
1.2850
1.2789
1.2820
Wednesday 26 June 2013 (26/06/2013)
1.2918
1.2831
1.2936
1.2788
1.2862
Tuesday 25 June 2013 (25/06/2013)
1.2901
1.2917
1.2940
1.2865
1.2903
Monday 24 June 2013 (24/06/2013)
1.2921
1.2898
1.2923
1.2902
1.2913
Friday 21 June 2013 (21/06/2013)
1.2893
1.2907
1.2883
1.2904
1.2893
Thursday 20 June 2013 (20/06/2013)
1.2662
1.2888
1.2927
1.2714
1.2820
Wednesday 19 June 2013 (19/06/2013)
1.2516
1.2661
1.2572
1.2582
1.2577
Tuesday 18 June 2013 (18/06/2013)
1.2514
1.2520
1.2535
1.2498
1.2517
Monday 17 June 2013 (17/06/2013)
1.2414
1.2512
1.2504
1.2357
1.2430
Friday 14 June 2013 (14/06/2013)
1.2347
1.2425
1.2424
1.2337
1.2381
Thursday 13 June 2013 (13/06/2013)
1.2514
1.2349
1.2624
1.2382
1.2503
Wednesday 12 June 2013 (12/06/2013)
1.2703
1.2518
1.2716
1.2478
1.2597
Tuesday 11 June 2013 (11/06/2013)
1.2653
1.2703
1.2798
1.2684
1.2741
Monday 10 June 2013 (10/06/2013)
1.2780
1.2654
1.2740
1.2674
1.2707
Friday 7 June 2013 (07/06/2013)
1.2452
1.2676
1.2655
1.2540
1.2597
Thursday 6 June 2013 (06/06/2013)
1.2549
1.2466
1.2454
1.2541
1.2498
Wednesday 5 June 2013 (05/06/2013)
1.2472
1.2546
1.2608
1.2437
1.2522
Tuesday 4 June 2013 (04/06/2013)
1.2360
1.2472
1.2504
1.2373
1.2439
Monday 3 June 2013 (03/06/2013)
1.2542
1.2362
1.2476
1.2438
1.2457

May

Friday 31 May 2013 (31/05/2013)
1.2383
1.2593
1.2561
1.2416
1.2489
Thursday 30 May 2013 (30/05/2013)
1.2348
1.2384
1.2401
1.2328
1.2364
Wednesday 29 May 2013 (29/05/2013)
1.2385
1.2349
1.2341
1.2315
1.2328
Tuesday 28 May 2013 (28/05/2013)
1.2368
1.2383
1.2362
1.2363
1.2363
Monday 27 May 2013 (27/05/2013)
1.2344
1.2366
1.2375
1.2361
1.2368
Friday 24 May 2013 (24/05/2013)
1.2293
1.2351
1.2372
1.2308
1.2340
Thursday 23 May 2013 (23/05/2013)
1.2382
1.2292
1.2406
1.2322
1.2364
Wednesday 22 May 2013 (22/05/2013)
1.2240
1.2381
1.2304
1.2285
1.2294
Tuesday 21 May 2013 (21/05/2013)
1.2237
1.2241
1.2245
1.2261
1.2253
Monday 20 May 2013 (20/05/2013)
1.2362
1.2235
1.2296
1.2282
1.2289
Friday 17 May 2013 (17/05/2013)
1.2262
1.2398
1.2331
1.2324
1.2327
Thursday 16 May 2013 (16/05/2013)
1.2136
1.2260
1.2231
1.2128
1.2179
Wednesday 15 May 2013 (15/05/2013)
1.2199
1.2132
1.2195
1.2169
1.2182
Tuesday 14 May 2013 (14/05/2013)
1.2120
1.2198
1.2138
1.2133
1.2135
Monday 13 May 2013 (13/05/2013)
1.2071
1.2124
1.2080
1.2089
1.2084
Friday 10 May 2013 (10/05/2013)
1.1920
1.2046
1.2031
1.1986
1.2008
Thursday 9 May 2013 (09/05/2013)
1.1903
1.1916
1.1872
1.1882
1.1877
Wednesday 8 May 2013 (08/05/2013)
1.1824
1.1905
1.1911
1.1821
1.1866
Tuesday 7 May 2013 (07/05/2013)
1.1745
1.1823
1.1842
1.1807
1.1824
Monday 6 May 2013 (06/05/2013)
1.1710
1.1745
1.1732
1.1732
1.1732
Friday 3 May 2013 (03/05/2013)
1.1773
1.1720
1.1729
1.1753
1.1741
Thursday 2 May 2013 (02/05/2013)
1.1765
1.1772
1.1804
1.1782
1.1793
Wednesday 1 May 2013 (01/05/2013)
1.1682
1.1766
1.1772
1.1658
1.1715

April

Tuesday 30 April 2013 (30/04/2013)
1.1673
1.1676
1.1663
1.1672
1.1667
Monday 29 April 2013 (29/04/2013)
1.1789
1.1674
1.1745
1.1668
1.1707
Friday 26 April 2013 (26/04/2013)
1.1766
1.1794
1.1790
1.1740
1.1765
Thursday 25 April 2013 (25/04/2013)
1.1795
1.1764
1.1735
1.1745
1.1740
Wednesday 24 April 2013 (24/04/2013)
1.1910
1.1794
1.1881
1.1812
1.1846
Tuesday 23 April 2013 (23/04/2013)
1.1871
1.1919
1.1923
1.1907
1.1915
Monday 22 April 2013 (22/04/2013)
1.1904
1.1871
1.1881
1.1844
1.1863
Friday 19 April 2013 (19/04/2013)
1.1888
1.1879
1.1829
1.1856
1.1843
Thursday 18 April 2013 (18/04/2013)
1.1845
1.1886
1.1880
1.1828
1.1854
Wednesday 17 April 2013 (17/04/2013)
1.1777
1.1845
1.1808
1.1811
1.1809
Tuesday 16 April 2013 (16/04/2013)
1.1894
1.1777
1.1834
1.1795
1.1814
Monday 15 April 2013 (15/04/2013)
1.1670
1.1896
1.1857
1.1710
1.1783
Friday 12 April 2013 (12/04/2013)
1.1585
1.1640
1.1657
1.1611
1.1634
Thursday 11 April 2013 (11/04/2013)
1.1661
1.1583
1.1608
1.1558
1.1583
Wednesday 10 April 2013 (10/04/2013)
1.1727
1.1666
1.1725
1.1674
1.1700
Tuesday 9 April 2013 (09/04/2013)
1.1821
1.1728
1.1790
1.1780
1.1785
Monday 8 April 2013 (08/04/2013)
1.1880
1.1821
1.1894
1.1820
1.1857
Friday 5 April 2013 (05/04/2013)
1.1871
1.1861
1.1897
1.1891
1.1894
Thursday 4 April 2013 (04/04/2013)
1.1881
1.1872
1.1902
1.1940
1.1921
Wednesday 3 April 2013 (03/04/2013)
1.1885
1.1879
1.1877
1.1879
1.1878
Tuesday 2 April 2013 (02/04/2013)
1.1945
1.1884
1.1929
1.1872
1.1901
Monday 1 April 2013 (01/04/2013)
1.1959
1.1947
1.1963
1.1950
1.1956

March

Friday 29 March 2013 (29/03/2013)
1.1948
1.1944
1.1950
1.1946
1.1948
Thursday 28 March 2013 (28/03/2013)
1.1953
1.1952
1.1964
1.1934
1.1949
Wednesday 27 March 2013 (27/03/2013)
1.1919
1.1953
1.1933
1.1964
1.1948
Tuesday 26 March 2013 (26/03/2013)
1.1976
1.1919
1.1971
1.1929
1.1950
Monday 25 March 2013 (25/03/2013)
1.1986
1.1973
1.1977
1.1971
1.1974
Friday 22 March 2013 (22/03/2013)
1.2027
1.1965
1.1998
1.2001
1.2000
Thursday 21 March 2013 (21/03/2013)
1.2097
1.2029
1.2046
1.2031
1.2038
Wednesday 20 March 2013 (20/03/2013)
1.2128
1.2096
1.2155
1.2136
1.2146
Tuesday 19 March 2013 (19/03/2013)
1.2099
1.2129
1.2139
1.2112
1.2126
Monday 18 March 2013 (18/03/2013)
1.2146
1.2101
1.2143
1.2121
1.2132
Friday 15 March 2013 (15/03/2013)
1.2171
1.2086
1.2158
1.2102
1.2130
Thursday 14 March 2013 (14/03/2013)
1.2212
1.2172
1.2164
1.2214
1.2189
Wednesday 13 March 2013 (13/03/2013)
1.2110
1.2212
1.2200
1.2114
1.2157
Tuesday 12 March 2013 (12/03/2013)
1.2095
1.2110
1.2131
1.2130
1.2130
Monday 11 March 2013 (11/03/2013)
1.2185
1.2095
1.2200
1.2113
1.2157
Friday 8 March 2013 (08/03/2013)
1.2074
1.2166
1.2123
1.2125
1.2124
Thursday 7 March 2013 (07/03/2013)
1.2071
1.2073
1.2065
1.2055
1.2060
Wednesday 6 March 2013 (06/03/2013)
1.2031
1.2069
1.2027
1.2025
1.2026
Tuesday 5 March 2013 (05/03/2013)
1.2079
1.2032
1.2075
1.2021
1.2048
Monday 4 March 2013 (04/03/2013)
1.2148
1.2081
1.2138
1.2156
1.2147
Friday 1 March 2013 (01/03/2013)
1.2119
1.2123
1.2113
1.2125
1.2119

February

Thursday 28 February 2013 (28/02/2013)
1.2081
1.2125
1.2093
1.2028
1.2061
Wednesday 27 February 2013 (27/02/2013)
1.2118
1.2080
1.2136
1.2116
1.2126
Tuesday 26 February 2013 (26/02/2013)
1.1991
1.2120
1.2097
1.2022
1.2059
Monday 25 February 2013 (25/02/2013)
1.1955
1.2005
1.1993
1.1916
1.1954
Friday 22 February 2013 (22/02/2013)
1.1991
1.1930
1.1944
1.1919
1.1931
Thursday 21 February 2013 (21/02/2013)
1.1966
1.1991
1.2005
1.1987
1.1996
Wednesday 20 February 2013 (20/02/2013)
1.1806
1.1965
1.1908
1.1981
1.1945
Tuesday 19 February 2013 (19/02/2013)
1.1832
1.1808
1.1869
1.1781
1.1825
Monday 18 February 2013 (18/02/2013)
1.1841
1.1833
1.1853
1.1837
1.1845
Friday 15 February 2013 (15/02/2013)
1.1757
1.1829
1.1835
1.1740
1.1788
Thursday 14 February 2013 (14/02/2013)
1.1828
1.1756
1.1830
1.1754
1.1792
Wednesday 13 February 2013 (13/02/2013)
1.1902
1.1828
1.1889
1.1837
1.1863
Tuesday 12 February 2013 (12/02/2013)
1.1972
1.1902
1.1969
1.1912
1.1941
Monday 11 February 2013 (11/02/2013)
1.1955
1.1971
1.2003
1.1942
1.1973
Friday 8 February 2013 (08/02/2013)
1.2002
1.1967
1.1964
1.1964
1.1964
Thursday 7 February 2013 (07/02/2013)
1.1909
1.2003
1.2001
1.1915
1.1958
Wednesday 6 February 2013 (06/02/2013)
1.1835
1.1912
1.1912
1.1840
1.1876
Tuesday 5 February 2013 (05/02/2013)
1.1861
1.1834
1.1848
1.1829
1.1839
Monday 4 February 2013 (04/02/2013)
1.1790
1.1856
1.1861
1.1791
1.1826
Friday 1 February 2013 (01/02/2013)
1.1922
1.1829
1.1910
1.1828
1.1869

January

Thursday 31 January 2013 (31/01/2013)
1.1962
1.1921
1.1936
1.1934
1.1935
Wednesday 30 January 2013 (30/01/2013)
1.1913
1.1963
1.2032
1.1939
1.1985
Tuesday 29 January 2013 (29/01/2013)
1.1992
1.1913
1.1950
1.1950
1.1950
Monday 28 January 2013 (28/01/2013)
1.1971
1.1992
1.2027
1.1986
1.2006
Friday 25 January 2013 (25/01/2013)
1.1933
1.1943
1.1950
1.1930
1.1940
Thursday 24 January 2013 (24/01/2013)
1.1871
1.1939
1.1894
1.1899
1.1897
Wednesday 23 January 2013 (23/01/2013)
1.1891
1.1870
1.1859
1.1876
1.1867
Tuesday 22 January 2013 (22/01/2013)
1.1960
1.1891
1.1935
1.1876
1.1905
Monday 21 January 2013 (21/01/2013)
1.1953
1.1962
1.1968
1.1949
1.1958
Friday 18 January 2013 (18/01/2013)
1.1957
1.1952
1.1964
1.1948
1.1956
Thursday 17 January 2013 (17/01/2013)
1.1892
1.1959
1.1970
1.1897
1.1933
Wednesday 16 January 2013 (16/01/2013)
1.1910
1.1893
1.1916
1.1898
1.1907
Tuesday 15 January 2013 (15/01/2013)
1.1858
1.1909
1.1924
1.1876
1.1900
Monday 14 January 2013 (14/01/2013)
1.1917
1.1859
1.1938
1.1879
1.1909
Friday 11 January 2013 (11/01/2013)
1.1825
1.1948
1.1926
1.1878
1.1902
Thursday 10 January 2013 (10/01/2013)
1.1910
1.1828
1.1841
1.1872
1.1857
Wednesday 9 January 2013 (09/01/2013)
1.1952
1.1910
1.1946
1.1899
1.1922
Tuesday 8 January 2013 (08/01/2013)
1.1944
1.1953
1.1959
1.1952
1.1956
Monday 7 January 2013 (07/01/2013)
1.2039
1.1946
1.2012
1.1979
1.1995
Friday 4 January 2013 (04/01/2013)
1.2076
1.2033
1.2130
1.2058
1.2094
Thursday 3 January 2013 (03/01/2013)
1.1990
1.2076
1.2019
1.2028
1.2024
Wednesday 2 January 2013 (02/01/2013)
1.2081
1.1989
1.2011
1.1978
1.1995
Tuesday 1 January 2013 (01/01/2013)
1.2072
1.2087
1.2104
1.2074
1.2089