South African Rand-New Zealand Dollar History: 2020

Daily ZAR/NZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8431 on 17/12/2012

Lowest exchange rate of 2020: 0.7513 on 23/05/2012

Average exchange rate of 2020: 0.8112


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8199
0.8283
0.8230
0.8240
0.8235
Friday 28 December 2012 (28/12/2012)
0.8208
0.8197
0.8190
0.8219
0.8205
Thursday 27 December 2012 (27/12/2012)
0.8197
0.8207
0.8202
0.8194
0.8198
Wednesday 26 December 2012 (26/12/2012)
0.8217
0.8195
0.8174
0.8231
0.8202
Tuesday 25 December 2012 (25/12/2012)
0.8220
0.8218
0.8216
0.8119
0.8167
Monday 24 December 2012 (24/12/2012)
0.8241
0.8220
0.8221
0.8228
0.8225
Friday 21 December 2012 (21/12/2012)
0.8338
0.8229
0.8249
0.8283
0.8266
Thursday 20 December 2012 (20/12/2012)
0.8341
0.8338
0.8333
0.8361
0.8347
Wednesday 19 December 2012 (19/12/2012)
0.8415
0.8342
0.8364
0.8420
0.8392
Tuesday 18 December 2012 (18/12/2012)
0.8450
0.8414
0.8422
0.8451
0.8436
Monday 17 December 2012 (17/12/2012)
0.8462
0.8449
0.8431
0.8463
0.8447
Friday 14 December 2012 (14/12/2012)
0.8432
0.8463
0.8430
0.8440
0.8435
Thursday 13 December 2012 (13/12/2012)
0.8436
0.8431
0.8431
0.8436
0.8434
Wednesday 12 December 2012 (12/12/2012)
0.8393
0.8436
0.8418
0.8415
0.8417
Tuesday 11 December 2012 (11/12/2012)
0.8350
0.8392
0.8361
0.8382
0.8372
Monday 10 December 2012 (10/12/2012)
0.8327
0.8348
0.8347
0.8335
0.8341
Friday 7 December 2012 (07/12/2012)
0.8328
0.8326
0.8318
0.8324
0.8321
Thursday 6 December 2012 (06/12/2012)
0.8288
0.8326
0.8303
0.8327
0.8315
Wednesday 5 December 2012 (05/12/2012)
0.8240
0.8288
0.8244
0.8287
0.8266
Tuesday 4 December 2012 (04/12/2012)
0.8210
0.8237
0.8221
0.8242
0.8231
Monday 3 December 2012 (03/12/2012)
0.8207
0.8209
0.8211
0.8207
0.8209

November

Friday 30 November 2012 (30/11/2012)
0.8228
0.8206
0.8199
0.8207
0.8203
Thursday 29 November 2012 (29/11/2012)
0.8238
0.8228
0.8221
0.8260
0.8240
Wednesday 28 November 2012 (28/11/2012)
0.8213
0.8237
0.8202
0.8215
0.8209
Tuesday 27 November 2012 (27/11/2012)
0.8218
0.8208
0.8212
0.8226
0.8219
Monday 26 November 2012 (26/11/2012)
0.8231
0.8219
0.8220
0.8231
0.8226
Friday 23 November 2012 (23/11/2012)
0.8158
0.8235
0.8208
0.8193
0.8201
Thursday 22 November 2012 (22/11/2012)
0.8148
0.8160
0.8146
0.8157
0.8152
Wednesday 21 November 2012 (21/11/2012)
0.8172
0.8148
0.8122
0.8157
0.8139
Tuesday 20 November 2012 (20/11/2012)
0.8202
0.8172
0.8154
0.8195
0.8175
Monday 19 November 2012 (19/11/2012)
0.8134
0.8201
0.8133
0.8189
0.8161
Friday 16 November 2012 (16/11/2012)
0.8092
0.8127
0.8085
0.8105
0.8095
Thursday 15 November 2012 (15/11/2012)
0.8102
0.8094
0.8092
0.8123
0.8108
Wednesday 14 November 2012 (14/11/2012)
0.8160
0.8101
0.8112
0.8160
0.8136
Tuesday 13 November 2012 (13/11/2012)
0.8176
0.8159
0.8169
0.8194
0.8181
Monday 12 November 2012 (12/11/2012)
0.8154
0.8175
0.8147
0.8177
0.8162
Friday 9 November 2012 (09/11/2012)
0.8150
0.8139
0.8150
0.8148
0.8149
Thursday 8 November 2012 (08/11/2012)
0.8184
0.8151
0.8157
0.8178
0.8168
Wednesday 7 November 2012 (07/11/2012)
0.8273
0.8185
0.8209
0.8279
0.8244
Tuesday 6 November 2012 (06/11/2012)
0.8254
0.8270
0.8264
0.8283
0.8273
Monday 5 November 2012 (05/11/2012)
0.8244
0.8254
0.8251
0.8252
0.8251
Friday 2 November 2012 (02/11/2012)
0.8263
0.8248
0.8267
0.8268
0.8267
Thursday 1 November 2012 (01/11/2012)
0.8224
0.8264
0.8225
0.8274
0.8250

October

Wednesday 31 October 2012 (31/10/2012)
0.8214
0.8223
0.8217
0.8223
0.8220
Tuesday 30 October 2012 (30/10/2012)
0.8194
0.8213
0.8204
0.8214
0.8209
Monday 29 October 2012 (29/10/2012)
0.8228
0.8194
0.8210
0.8197
0.8204
Friday 26 October 2012 (26/10/2012)
0.8176
0.8228
0.8186
0.8228
0.8207
Thursday 25 October 2012 (25/10/2012)
0.8203
0.8180
0.8170
0.8229
0.8200
Wednesday 24 October 2012 (24/10/2012)
0.8116
0.8203
0.8148
0.8156
0.8152
Tuesday 23 October 2012 (23/10/2012)
0.8179
0.8118
0.8141
0.8131
0.8136
Monday 22 October 2012 (22/10/2012)
0.8154
0.8177
0.8173
0.8171
0.8172
Friday 19 October 2012 (19/10/2012)
0.8184
0.8157
0.8182
0.8180
0.8181
Thursday 18 October 2012 (18/10/2012)
0.8217
0.8184
0.8211
0.8192
0.8201
Wednesday 17 October 2012 (17/10/2012)
0.8142
0.8219
0.8172
0.8204
0.8188
Tuesday 16 October 2012 (16/10/2012)
0.8186
0.8143
0.8128
0.8185
0.8156
Monday 15 October 2012 (15/10/2012)
0.8176
0.8187
0.8152
0.8170
0.8161
Friday 12 October 2012 (12/10/2012)
0.8176
0.8175
0.8172
0.8196
0.8184
Thursday 11 October 2012 (11/10/2012)
0.8166
0.8174
0.8175
0.8171
0.8173
Wednesday 10 October 2012 (10/10/2012)
0.8179
0.8164
0.8168
0.8184
0.8176
Tuesday 9 October 2012 (09/10/2012)
0.8193
0.8181
0.8188
0.8205
0.8196
Monday 8 October 2012 (08/10/2012)
0.8169
0.8193
0.8170
0.8219
0.8195
Friday 5 October 2012 (05/10/2012)
0.8219
0.8177
0.8197
0.8230
0.8213
Thursday 4 October 2012 (04/10/2012)
0.8196
0.8218
0.8202
0.8206
0.8204
Wednesday 3 October 2012 (03/10/2012)
0.8276
0.8193
0.8209
0.8243
0.8226
Tuesday 2 October 2012 (02/10/2012)
0.8276
0.8275
0.8281
0.8325
0.8303
Monday 1 October 2012 (01/10/2012)
0.8290
0.8276
0.8293
0.8298
0.8295

September

Friday 28 September 2012 (28/09/2012)
0.8315
0.8300
0.8325
0.8294
0.8309
Thursday 27 September 2012 (27/09/2012)
0.8242
0.8314
0.8274
0.8292
0.8283
Wednesday 26 September 2012 (26/09/2012)
0.8216
0.8244
0.8198
0.8239
0.8218
Tuesday 25 September 2012 (25/09/2012)
0.8229
0.8218
0.8232
0.8257
0.8245
Monday 24 September 2012 (24/09/2012)
0.8299
0.8229
0.8211
0.8279
0.8245
Friday 21 September 2012 (21/09/2012)
0.8291
0.8294
0.8314
0.8309
0.8312
Thursday 20 September 2012 (20/09/2012)
0.8267
0.8291
0.8243
0.8270
0.8256
Wednesday 19 September 2012 (19/09/2012)
0.8272
0.8267
0.8275
0.8277
0.8276
Tuesday 18 September 2012 (18/09/2012)
0.8262
0.8272
0.8253
0.8276
0.8264
Monday 17 September 2012 (17/09/2012)
0.8296
0.8262
0.8262
0.8301
0.8281
Friday 14 September 2012 (14/09/2012)
0.8310
0.8287
0.8296
0.8335
0.8315
Thursday 13 September 2012 (13/09/2012)
0.8210
0.8310
0.8229
0.8281
0.8255
Wednesday 12 September 2012 (12/09/2012)
0.8174
0.8210
0.8194
0.8209
0.8202
Tuesday 11 September 2012 (11/09/2012)
0.8088
0.8173
0.8129
0.8150
0.8139
Monday 10 September 2012 (10/09/2012)
0.8103
0.8089
0.8095
0.8112
0.8103
Friday 7 September 2012 (07/09/2012)
0.8014
0.8125
0.8056
0.8084
0.8070
Thursday 6 September 2012 (06/09/2012)
0.7949
0.8014
0.7962
0.8006
0.7984
Wednesday 5 September 2012 (05/09/2012)
0.7945
0.7948
0.7941
0.7939
0.7940
Tuesday 4 September 2012 (04/09/2012)
0.7978
0.7944
0.7928
0.7979
0.7953
Monday 3 September 2012 (03/09/2012)
0.8005
0.7974
0.7973
0.8006
0.7990

August

Friday 31 August 2012 (31/08/2012)
0.7980
0.8034
0.8020
0.8002
0.8011
Thursday 30 August 2012 (30/08/2012)
0.8006
0.7982
0.8002
0.8000
0.8001
Wednesday 29 August 2012 (29/08/2012)
0.8046
0.8005
0.8016
0.8050
0.8033
Tuesday 28 August 2012 (28/08/2012)
0.8088
0.8046
0.8041
0.8074
0.8058
Monday 27 August 2012 (27/08/2012)
0.8114
0.8088
0.8098
0.8114
0.8106
Friday 24 August 2012 (24/08/2012)
0.8129
0.8110
0.8102
0.8117
0.8110
Thursday 23 August 2012 (23/08/2012)
0.8141
0.8127
0.8151
0.8165
0.8158
Wednesday 22 August 2012 (22/08/2012)
0.8112
0.8140
0.8127
0.8107
0.8117
Tuesday 21 August 2012 (21/08/2012)
0.8085
0.8108
0.8110
0.8122
0.8116
Monday 20 August 2012 (20/08/2012)
0.8077
0.8089
0.8072
0.8092
0.8082
Friday 17 August 2012 (17/08/2012)
0.8104
0.8072
0.8077
0.8092
0.8084
Thursday 16 August 2012 (16/08/2012)
0.8072
0.8104
0.8087
0.8064
0.8076
Wednesday 15 August 2012 (15/08/2012)
0.8053
0.8071
0.8053
0.8065
0.8059
Tuesday 14 August 2012 (14/08/2012)
0.8090
0.8054
0.8068
0.8107
0.8087
Monday 13 August 2012 (13/08/2012)
0.8120
0.8089
0.8089
0.8124
0.8106
Friday 10 August 2012 (10/08/2012)
0.8118
0.8133
0.8123
0.8108
0.8116
Thursday 9 August 2012 (09/08/2012)
0.8153
0.8119
0.8124
0.8135
0.8130
Wednesday 8 August 2012 (08/08/2012)
0.8163
0.8145
0.8146
0.8193
0.8169
Tuesday 7 August 2012 (07/08/2012)
0.8200
0.8162
0.8173
0.8207
0.8190
Monday 6 August 2012 (06/08/2012)
0.8190
0.8201
0.8184
0.8195
0.8190
Friday 3 August 2012 (03/08/2012)
0.8102
0.8190
0.8163
0.8141
0.8152
Thursday 2 August 2012 (02/08/2012)
0.8076
0.8102
0.8143
0.8098
0.8120
Wednesday 1 August 2012 (01/08/2012)
0.8089
0.8076
0.8092
0.8098
0.8095

July

Tuesday 31 July 2012 (31/07/2012)
0.8089
0.8087
0.8090
0.8100
0.8095
Monday 30 July 2012 (30/07/2012)
0.8102
0.8088
0.8086
0.8088
0.8087
Friday 27 July 2012 (27/07/2012)
0.8020
0.8094
0.8038
0.8072
0.8055
Thursday 26 July 2012 (26/07/2012)
0.7890
0.8020
0.8004
0.7927
0.7966
Wednesday 25 July 2012 (25/07/2012)
0.7846
0.7891
0.7836
0.7886
0.7861
Tuesday 24 July 2012 (24/07/2012)
0.7874
0.7845
0.7866
0.7911
0.7889
Monday 23 July 2012 (23/07/2012)
0.7975
0.7873
0.7932
0.7925
0.7929
Friday 20 July 2012 (20/07/2012)
0.8033
0.7994
0.8026
0.7994
0.8010
Thursday 19 July 2012 (19/07/2012)
0.8003
0.8033
0.8034
0.8029
0.8032
Wednesday 18 July 2012 (18/07/2012)
0.7969
0.8003
0.7957
0.7971
0.7964
Tuesday 17 July 2012 (17/07/2012)
0.7977
0.7977
0.7978
0.7962
0.7970
Monday 16 July 2012 (16/07/2012)
0.7980
0.7978
0.7973
0.7956
0.7964
Friday 13 July 2012 (13/07/2012)
0.7897
0.7962
0.7944
0.7920
0.7932
Thursday 12 July 2012 (12/07/2012)
0.7962
0.7900
0.7896
0.7924
0.7910
Wednesday 11 July 2012 (11/07/2012)
0.7938
0.7967
0.7964
0.7969
0.7966
Tuesday 10 July 2012 (10/07/2012)
0.7966
0.7940
0.7948
0.7961
0.7954
Monday 9 July 2012 (09/07/2012)
0.7974
0.7963
0.7950
0.7974
0.7962
Friday 6 July 2012 (06/07/2012)
0.8036
0.7975
0.7996
0.8011
0.8003
Thursday 5 July 2012 (05/07/2012)
0.8037
0.8035
0.8023
0.8038
0.8031
Wednesday 4 July 2012 (04/07/2012)
0.8036
0.8035
0.8033
0.8043
0.8038
Tuesday 3 July 2012 (03/07/2012)
0.8037
0.8035
0.8036
0.8044
0.8040
Monday 2 July 2012 (02/07/2012)
0.8007
0.8038
0.8019
0.8028
0.8024

June

Friday 29 June 2012 (29/06/2012)
0.7883
0.8012
0.7952
0.7951
0.7952
Thursday 28 June 2012 (28/06/2012)
0.7918
0.7882
0.7909
0.7909
0.7909
Wednesday 27 June 2012 (27/06/2012)
0.7911
0.7918
0.7896
0.7912
0.7904
Tuesday 26 June 2012 (26/06/2012)
0.7873
0.7911
0.7908
0.7897
0.7902
Monday 25 June 2012 (25/06/2012)
0.7899
0.7872
0.7863
0.7887
0.7875
Friday 22 June 2012 (22/06/2012)
0.7864
0.7906
0.7859
0.7904
0.7882
Thursday 21 June 2012 (21/06/2012)
0.7963
0.7865
0.7927
0.7947
0.7937
Wednesday 20 June 2012 (20/06/2012)
0.7981
0.7963
0.7954
0.7957
0.7956
Tuesday 19 June 2012 (19/06/2012)
0.7920
0.7981
0.7947
0.7938
0.7942
Monday 18 June 2012 (18/06/2012)
0.7913
0.7921
0.7917
0.7921
0.7919
Friday 15 June 2012 (15/06/2012)
0.7826
0.7879
0.7876
0.7836
0.7856
Thursday 14 June 2012 (14/06/2012)
0.7732
0.7825
0.7752
0.7793
0.7772
Wednesday 13 June 2012 (13/06/2012)
0.7772
0.7729
0.7766
0.7774
0.7770
Tuesday 12 June 2012 (12/06/2012)
0.7691
0.7773
0.7729
0.7736
0.7733
Monday 11 June 2012 (11/06/2012)
0.7771
0.7692
0.7736
0.7766
0.7751
Friday 8 June 2012 (08/06/2012)
0.7671
0.7704
0.7649
0.7687
0.7668
Thursday 7 June 2012 (07/06/2012)
0.7709
0.7671
0.7702
0.7703
0.7702
Wednesday 6 June 2012 (06/06/2012)
0.7561
0.7706
0.7627
0.7650
0.7639
Tuesday 5 June 2012 (05/06/2012)
0.7566
0.7562
0.7553
0.7566
0.7559
Monday 4 June 2012 (04/06/2012)
0.7531
0.7565
0.7536
0.7566
0.7551
Friday 1 June 2012 (01/06/2012)
0.7533
0.7542
0.7517
0.7515
0.7516

May

Thursday 31 May 2012 (31/05/2012)
0.7533
0.7533
0.7529
0.7528
0.7529
Wednesday 30 May 2012 (30/05/2012)
0.7630
0.7531
0.7584
0.7554
0.7569
Tuesday 29 May 2012 (29/05/2012)
0.7617
0.7630
0.7605
0.7622
0.7614
Monday 28 May 2012 (28/05/2012)
0.7594
0.7621
0.7591
0.7630
0.7611
Friday 25 May 2012 (25/05/2012)
0.7535
0.7538
0.7539
0.7562
0.7550
Thursday 24 May 2012 (24/05/2012)
0.7502
0.7534
0.7506
0.7539
0.7523
Wednesday 23 May 2012 (23/05/2012)
0.7541
0.7499
0.7487
0.7513
0.7500
Tuesday 22 May 2012 (22/05/2012)
0.7650
0.7553
0.7572
0.7647
0.7610
Monday 21 May 2012 (21/05/2012)
0.7575
0.7651
0.7564
0.7631
0.7597
Friday 18 May 2012 (18/05/2012)
0.7637
0.7561
0.7537
0.7623
0.7580
Thursday 17 May 2012 (17/05/2012)
0.7643
0.7632
0.7649
0.7663
0.7656
Wednesday 16 May 2012 (16/05/2012)
0.7694
0.7643
0.7655
0.7673
0.7664
Tuesday 15 May 2012 (15/05/2012)
0.7765
0.7694
0.7739
0.7740
0.7740
Monday 14 May 2012 (14/05/2012)
0.7827
0.7766
0.7779
0.7821
0.7800
Friday 11 May 2012 (11/05/2012)
0.7853
0.7827
0.7835
0.7865
0.7850
Thursday 10 May 2012 (10/05/2012)
0.7842
0.7853
0.7851
0.7870
0.7860
Wednesday 9 May 2012 (09/05/2012)
0.7878
0.7841
0.7848
0.7843
0.7845
Tuesday 8 May 2012 (08/05/2012)
0.7948
0.7878
0.7886
0.7939
0.7913
Monday 7 May 2012 (07/05/2012)
0.7928
0.7948
0.7943
0.7943
0.7943
Friday 4 May 2012 (04/05/2012)
0.7997
0.7955
0.7952
0.7997
0.7975
Thursday 3 May 2012 (03/05/2012)
0.8109
0.7997
0.8007
0.8089
0.8048
Wednesday 2 May 2012 (02/05/2012)
0.8153
0.8108
0.8111
0.8126
0.8118
Tuesday 1 May 2012 (01/05/2012)
0.8185
0.8154
0.8134
0.8167
0.8150

April

Monday 30 April 2012 (30/04/2012)
0.8225
0.8185
0.8200
0.8208
0.8204
Friday 27 April 2012 (27/04/2012)
0.8147
0.8221
0.8160
0.8178
0.8169
Thursday 26 April 2012 (26/04/2012)
0.8134
0.8145
0.8136
0.8178
0.8157
Wednesday 25 April 2012 (25/04/2012)
0.8132
0.8134
0.8125
0.8142
0.8133
Tuesday 24 April 2012 (24/04/2012)
0.8135
0.8131
0.8116
0.8144
0.8130
Monday 23 April 2012 (23/04/2012)
0.8174
0.8133
0.8110
0.8162
0.8136
Friday 20 April 2012 (20/04/2012)
0.8136
0.8187
0.8151
0.8148
0.8149
Thursday 19 April 2012 (19/04/2012)
0.8160
0.8137
0.8138
0.8178
0.8158
Wednesday 18 April 2012 (18/04/2012)
0.8211
0.8160
0.8157
0.8209
0.8183
Tuesday 17 April 2012 (17/04/2012)
0.8204
0.8211
0.8183
0.8197
0.8190
Monday 16 April 2012 (16/04/2012)
0.8248
0.8207
0.8200
0.8233
0.8217
Friday 13 April 2012 (13/04/2012)
0.8278
0.8227
0.8276
0.8264
0.8270
Thursday 12 April 2012 (12/04/2012)
0.8180
0.8277
0.8216
0.8255
0.8236
Wednesday 11 April 2012 (11/04/2012)
0.8149
0.8180
0.8178
0.8188
0.8183
Tuesday 10 April 2012 (10/04/2012)
0.8216
0.8150
0.8166
0.8178
0.8172
Monday 9 April 2012 (09/04/2012)
0.8185
0.8215
0.8186
0.8212
0.8199
Friday 6 April 2012 (06/04/2012)
0.8160
0.8194
0.8159
0.8180
0.8169
Thursday 5 April 2012 (05/04/2012)
0.8147
0.8160
0.8151
0.8165
0.8158
Wednesday 4 April 2012 (04/04/2012)
0.8190
0.8148
0.8140
0.8163
0.8151
Tuesday 3 April 2012 (03/04/2012)
0.8235
0.8189
0.8227
0.8213
0.8220
Monday 2 April 2012 (02/04/2012)
0.8238
0.8234
0.8189
0.8228
0.8209

March

Friday 30 March 2012 (30/03/2012)
0.8173
0.8183
0.8189
0.8200
0.8194
Thursday 29 March 2012 (29/03/2012)
0.8168
0.8175
0.8152
0.8166
0.8159
Wednesday 28 March 2012 (28/03/2012)
0.8207
0.8169
0.8183
0.8176
0.8180
Tuesday 27 March 2012 (27/03/2012)
0.8231
0.8205
0.8216
0.8238
0.8227
Monday 26 March 2012 (26/03/2012)
0.8174
0.8233
0.8208
0.8166
0.8187
Friday 23 March 2012 (23/03/2012)
0.8100
0.8192
0.8140
0.8161
0.8150
Thursday 22 March 2012 (22/03/2012)
0.8115
0.8100
0.8079
0.8099
0.8089
Wednesday 21 March 2012 (21/03/2012)
0.8167
0.8115
0.8130
0.8179
0.8154
Tuesday 20 March 2012 (20/03/2012)
0.8261
0.8167
0.8158
0.8238
0.8198
Monday 19 March 2012 (19/03/2012)
0.8254
0.8263
0.8256
0.8265
0.8261
Friday 16 March 2012 (16/03/2012)
0.8196
0.8249
0.8239
0.8217
0.8228
Thursday 15 March 2012 (15/03/2012)
0.8098
0.8197
0.8108
0.8177
0.8143
Wednesday 14 March 2012 (14/03/2012)
0.8222
0.8099
0.8105
0.8201
0.8153
Tuesday 13 March 2012 (13/03/2012)
0.8185
0.8222
0.8218
0.8217
0.8218
Monday 12 March 2012 (12/03/2012)
0.8189
0.8185
0.8175
0.8173
0.8174
Friday 9 March 2012 (09/03/2012)
0.8242
0.8214
0.8236
0.8229
0.8233
Thursday 8 March 2012 (08/03/2012)
0.8164
0.8244
0.8193
0.8240
0.8217
Wednesday 7 March 2012 (07/03/2012)
0.8126
0.8164
0.8141
0.8182
0.8161
Tuesday 6 March 2012 (06/03/2012)
0.8207
0.8125
0.8149
0.8131
0.8140
Monday 5 March 2012 (05/03/2012)
0.8305
0.8207
0.8210
0.8280
0.8245
Friday 2 March 2012 (02/03/2012)
0.8394
0.8291
0.8346
0.8334
0.8340
Thursday 1 March 2012 (01/03/2012)
0.8340
0.8394
0.8359
0.8373
0.8366

February

Wednesday 29 February 2012 (29/02/2012)
0.8378
0.8342
0.8375
0.8443
0.8409
Tuesday 28 February 2012 (28/02/2012)
0.8408
0.8379
0.8369
0.8400
0.8385
Monday 27 February 2012 (27/02/2012)
0.8368
0.8403
0.8344
0.8405
0.8375
Friday 24 February 2012 (24/02/2012)
0.8364
0.8359
0.8356
0.8382
0.8369
Thursday 23 February 2012 (23/02/2012)
0.8292
0.8363
0.8313
0.8320
0.8317
Wednesday 22 February 2012 (22/02/2012)
0.8341
0.8293
0.8331
0.8301
0.8316
Tuesday 21 February 2012 (21/02/2012)
0.8401
0.8340
0.8367
0.8362
0.8364
Monday 20 February 2012 (20/02/2012)
0.8385
0.8398
0.8396
0.8410
0.8403
Friday 17 February 2012 (17/02/2012)
0.8332
0.8325
0.8334
0.8372
0.8353
Thursday 16 February 2012 (16/02/2012)
0.8332
0.8331
0.8326
0.8318
0.8322
Wednesday 15 February 2012 (15/02/2012)
0.8337
0.8328
0.8352
0.8410
0.8381
Tuesday 14 February 2012 (14/02/2012)
0.8339
0.8339
0.8318
0.8319
0.8318
Monday 13 February 2012 (13/02/2012)
0.8290
0.8342
0.8304
0.8352
0.8328
Friday 10 February 2012 (10/02/2012)
0.8340
0.8265
0.8282
0.8302
0.8292
Thursday 9 February 2012 (09/02/2012)
0.8347
0.8340
0.8344
0.8349
0.8347
Wednesday 8 February 2012 (08/02/2012)
0.8358
0.8343
0.8361
0.8373
0.8367
Tuesday 7 February 2012 (07/02/2012)
0.8337
0.8359
0.8352
0.8356
0.8354
Monday 6 February 2012 (06/02/2012)
0.8345
0.8338
0.8332
0.8313
0.8322
Friday 3 February 2012 (03/02/2012)
0.8333
0.8356
0.8321
0.8356
0.8338
Thursday 2 February 2012 (02/02/2012)
0.8324
0.8331
0.8329
0.8355
0.8342
Wednesday 1 February 2012 (01/02/2012)
0.8269
0.8324
0.8295
0.8280
0.8288

January

Tuesday 31 January 2012 (31/01/2012)
0.8192
0.8269
0.8229
0.8262
0.8245
Monday 30 January 2012 (30/01/2012)
0.8235
0.8193
0.8190
0.8203
0.8196
Friday 27 January 2012 (27/01/2012)
0.8220
0.8248
0.8224
0.8221
0.8223
Thursday 26 January 2012 (26/01/2012)
0.8167
0.8219
0.8192
0.8216
0.8204
Wednesday 25 January 2012 (25/01/2012)
0.8119
0.8167
0.8093
0.8122
0.8108
Tuesday 24 January 2012 (24/01/2012)
0.8104
0.8118
0.8079
0.8102
0.8091
Monday 23 January 2012 (23/01/2012)
0.8072
0.8102
0.8077
0.8111
0.8094