South African Rand-New Zealand Dollar History: 2018

Daily ZAR/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 4.6241 on 01/02/2019

Lowest exchange rate of 2018: 4.1226 on 16/10/2019

Average exchange rate of 2018: 4.3761


Historical Graph For Converting South African Rands into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.4602
4.4331
4.4634
4.4300
4.4467
Monday 30 December 2019 (30/12/2019)
4.4270
4.4688
4.4484
4.4402
4.4443
Friday 27 December 2019 (27/12/2019)
4.4069
4.4387
4.4211
4.4194
4.4203
Thursday 26 December 2019 (26/12/2019)
4.3948
4.4044
4.4073
4.3876
4.3975
Wednesday 25 December 2019 (25/12/2019)
4.4018
4.3927
4.4141
4.3818
4.3980
Tuesday 24 December 2019 (24/12/2019)
4.3903
4.4018
4.4058
4.3847
4.3953
Monday 23 December 2019 (23/12/2019)
4.3838
4.4069
4.4136
4.3754
4.3945
Friday 20 December 2019 (20/12/2019)
4.3793
4.3813
4.3872
4.3555
4.3714
Thursday 19 December 2019 (19/12/2019)
4.3639
4.4101
4.4086
4.3533
4.3810
Wednesday 18 December 2019 (18/12/2019)
4.3527
4.3656
4.3848
4.3465
4.3657
Tuesday 17 December 2019 (17/12/2019)
4.3950
4.3512
4.3851
4.3609
4.3730
Monday 16 December 2019 (16/12/2019)
4.3825
4.4183
4.4194
4.3700
4.3947
Friday 13 December 2019 (13/12/2019)
4.3668
4.3815
4.3954
4.3540
4.3747
Thursday 12 December 2019 (12/12/2019)
4.3422
4.2899
4.3877
4.2792
4.3335
Wednesday 11 December 2019 (11/12/2019)
4.3349
4.3439
4.3501
4.3258
4.3380
Tuesday 10 December 2019 (10/12/2019)
4.3427
4.3530
4.3572
4.3279
4.3426
Monday 9 December 2019 (09/12/2019)
4.3595
4.3479
4.3596
4.3448
4.3522
Friday 6 December 2019 (06/12/2019)
4.3283
4.3465
4.3570
4.3267
4.3419
Thursday 5 December 2019 (05/12/2019)
4.3297
4.3257
4.3390
4.3153
4.3272
Wednesday 4 December 2019 (04/12/2019)
4.3146
4.3221
4.3214
4.3065
4.3140
Tuesday 3 December 2019 (03/12/2019)
4.2745
4.3160
4.3090
4.2863
4.2977
Monday 2 December 2019 (02/12/2019)
4.2500
4.2957
4.2961
4.2609
4.2785

November

Friday 29 November 2019 (29/11/2019)
4.2466
4.2439
4.2617
4.2324
4.2471
Thursday 28 November 2019 (28/11/2019)
4.2500
4.2509
4.2575
4.2450
4.2513
Wednesday 27 November 2019 (27/11/2019)
4.2540
4.2326
4.2642
4.2233
4.2438
Tuesday 26 November 2019 (26/11/2019)
4.2498
4.2606
4.2646
4.2448
4.2547
Monday 25 November 2019 (25/11/2019)
4.2685
4.2394
4.2643
4.2441
4.2542
Friday 22 November 2019 (22/11/2019)
4.2585
4.2652
4.2709
4.2558
4.2634
Thursday 21 November 2019 (21/11/2019)
4.2468
4.2619
4.2614
4.2541
4.2578
Wednesday 20 November 2019 (20/11/2019)
4.2673
4.2453
4.2641
4.2520
4.2581
Tuesday 19 November 2019 (19/11/2019)
4.2399
4.2727
4.2753
4.2321
4.2537
Monday 18 November 2019 (18/11/2019)
4.2436
4.2428
4.2476
4.2360
4.2418
Friday 15 November 2019 (15/11/2019)
4.2251
4.2486
4.2393
4.2377
4.2385
Thursday 14 November 2019 (14/11/2019)
4.2593
4.2222
4.2580
4.2132
4.2356
Wednesday 13 November 2019 (13/11/2019)
4.2137
4.2556
4.2609
4.2095
4.2352
Tuesday 12 November 2019 (12/11/2019)
4.2252
4.2039
4.2233
4.1981
4.2107
Monday 11 November 2019 (11/11/2019)
4.2091
4.2327
4.2327
4.2188
4.2258
Friday 8 November 2019 (08/11/2019)
4.2403
4.2132
4.2355
4.2095
4.2225
Thursday 7 November 2019 (07/11/2019)
4.2303
4.2329
4.2397
4.2224
4.2311
Wednesday 6 November 2019 (06/11/2019)
4.2549
4.2354
4.2481
4.2426
4.2454
Tuesday 5 November 2019 (05/11/2019)
4.2654
4.2470
4.2821
4.2476
4.2649
Monday 4 November 2019 (04/11/2019)
4.2525
4.2665
4.2746
4.2597
4.2672
Friday 1 November 2019 (01/11/2019)
4.2494
4.2598
4.2715
4.2456
4.2586

October

Thursday 31 October 2019 (31/10/2019)
4.2386
4.2530
4.2427
4.2385
4.2406
Wednesday 30 October 2019 (30/10/2019)
4.1989
4.2473
4.2282
4.2071
4.2177
Tuesday 29 October 2019 (29/10/2019)
4.2030
4.2037
4.2207
4.1898
4.2053
Monday 28 October 2019 (28/10/2019)
4.2318
4.1981
4.2140
4.2040
4.2090
Friday 25 October 2019 (25/10/2019)
4.2310
4.2179
4.2331
4.2169
4.2250
Thursday 24 October 2019 (24/10/2019)
4.2496
4.2372
4.2531
4.2279
4.2405
Wednesday 23 October 2019 (23/10/2019)
4.2617
4.2377
4.2534
4.2500
4.2517
Tuesday 22 October 2019 (22/10/2019)
4.2618
4.2800
4.2838
4.2553
4.2696
Monday 21 October 2019 (21/10/2019)
4.2269
4.2602
4.2395
4.2361
4.2378
Friday 18 October 2019 (18/10/2019)
4.2206
4.2051
4.2402
4.2032
4.2217
Thursday 17 October 2019 (17/10/2019)
4.1603
4.2262
4.2022
4.1727
4.1875
Wednesday 16 October 2019 (16/10/2019)
4.1755
4.1570
4.1898
4.1226
4.1562
Tuesday 15 October 2019 (15/10/2019)
4.1887
4.1443
4.1953
4.1283
4.1618
Monday 14 October 2019 (14/10/2019)
4.2070
4.1708
4.1920
4.1670
4.1795
Friday 11 October 2019 (11/10/2019)
4.2069
4.1906
4.2226
4.1653
4.1940
Thursday 10 October 2019 (10/10/2019)
4.1738
4.1383
4.1991
4.1228
4.1610
Wednesday 9 October 2019 (09/10/2019)
4.1909
4.1795
4.2022
4.1776
4.1899
Tuesday 8 October 2019 (08/10/2019)
4.1792
4.1791
4.1978
4.1773
4.1876
Monday 7 October 2019 (07/10/2019)
4.1913
4.1892
4.2007
4.1719
4.1863
Friday 4 October 2019 (04/10/2019)
4.1707
4.1961
4.2075
4.1777
4.1926
Thursday 3 October 2019 (03/10/2019)
4.1408
4.1603
4.1571
4.1336
4.1454
Wednesday 2 October 2019 (02/10/2019)
4.1338
4.1383
4.1441
4.1321
4.1381
Tuesday 1 October 2019 (01/10/2019)
4.1612
4.1331
4.1383
4.1326
4.1355

September

Monday 30 September 2019 (30/09/2019)
4.1729
4.1606
4.1730
4.1576
4.1653
Friday 27 September 2019 (27/09/2019)
4.1859
4.1843
4.1890
4.1781
4.1836
Thursday 26 September 2019 (26/09/2019)
4.1869
4.1873
4.2010
4.1852
4.1931
Wednesday 25 September 2019 (25/09/2019)
4.1837
4.1929
4.2057
4.1805
4.1931
Tuesday 24 September 2019 (24/09/2019)
4.1753
4.1825
4.1833
4.1694
4.1764
Monday 23 September 2019 (23/09/2019)
4.1659
4.1845
4.1864
4.1616
4.1740
Friday 20 September 2019 (20/09/2019)
4.1822
4.1631
4.1748
4.1605
4.1677
Thursday 19 September 2019 (19/09/2019)
4.1966
4.1500
4.1872
4.1626
4.1749
Wednesday 18 September 2019 (18/09/2019)
4.2022
4.1905
4.2077
4.1760
4.1919
Tuesday 17 September 2019 (17/09/2019)
4.2235
4.1913
4.2097
4.1995
4.2046
Monday 16 September 2019 (16/09/2019)
4.2467
4.2147
4.2460
4.2409
4.2435
Friday 13 September 2019 (13/09/2019)
4.2416
4.2205
4.2472
4.2201
4.2337
Thursday 12 September 2019 (12/09/2019)
4.2642
4.2533
4.2860
4.2473
4.2667
Wednesday 11 September 2019 (11/09/2019)
4.2551
4.2749
4.2710
4.2563
4.2637
Tuesday 10 September 2019 (10/09/2019)
4.2567
4.2562
4.2685
4.2466
4.2576
Monday 9 September 2019 (09/09/2019)
4.2679
4.2566
4.2809
4.2665
4.2737
Friday 6 September 2019 (06/09/2019)
4.2400
4.2536
4.2765
4.2379
4.2572
Thursday 5 September 2019 (05/09/2019)
4.2138
4.2346
4.2391
4.2298
4.2345
Wednesday 4 September 2019 (04/09/2019)
4.1978
4.2054
4.2021
4.2014
4.2018
Tuesday 3 September 2019 (03/09/2019)
4.1824
4.1921
4.2103
4.1648
4.1876
Monday 2 September 2019 (02/09/2019)
4.2051
4.1899
4.2026
4.2010
4.2018

August

Friday 30 August 2019 (30/08/2019)
4.2017
4.2028
4.2138
4.1851
4.1995
Thursday 29 August 2019 (29/08/2019)
4.2116
4.2012
4.2222
4.1927
4.2075
Wednesday 28 August 2019 (28/08/2019)
4.2302
4.2047
4.2289
4.2049
4.2169
Tuesday 27 August 2019 (27/08/2019)
4.2449
4.2142
4.2481
4.2055
4.2268
Monday 26 August 2019 (26/08/2019)
4.1877
4.2446
4.2277
4.2144
4.2211
Friday 23 August 2019 (23/08/2019)
4.2340
4.2283
4.2436
4.2210
4.2323
Thursday 22 August 2019 (22/08/2019)
4.2516
4.2072
4.2551
4.1875
4.2213
Wednesday 21 August 2019 (21/08/2019)
4.2426
4.2448
4.2554
4.2401
4.2478
Tuesday 20 August 2019 (20/08/2019)
4.2668
4.2192
4.2574
4.2522
4.2548
Monday 19 August 2019 (19/08/2019)
4.2646
4.2546
4.2716
4.2565
4.2641
Friday 16 August 2019 (16/08/2019)
4.2937
4.2750
4.3031
4.2656
4.2844
Thursday 15 August 2019 (15/08/2019)
4.2918
4.2802
4.3001
4.2600
4.2801
Wednesday 14 August 2019 (14/08/2019)
4.3079
4.2890
4.3113
4.2750
4.2932
Tuesday 13 August 2019 (13/08/2019)
4.2754
4.3025
4.2939
4.2649
4.2794
Monday 12 August 2019 (12/08/2019)
4.2901
4.2870
4.2948
4.2823
4.2886
Friday 9 August 2019 (09/08/2019)
4.3065
4.3176
4.3234
4.3010
4.3122
Thursday 8 August 2019 (08/08/2019)
4.2733
4.3043
4.3044
4.2702
4.2873
Wednesday 7 August 2019 (07/08/2019)
4.3315
4.2793
4.3351
4.2355
4.2853
Tuesday 6 August 2019 (06/08/2019)
4.3246
4.3395
4.3346
4.3298
4.3322
Monday 5 August 2019 (05/08/2019)
4.3217
4.3519
4.3651
4.3018
4.3335
Friday 2 August 2019 (02/08/2019)
4.3293
4.3189
4.3390
4.3092
4.3241
Thursday 1 August 2019 (01/08/2019)
4.3833
4.3448
4.3810
4.3664
4.3737

July

Wednesday 31 July 2019 (31/07/2019)
4.3929
4.3567
4.3955
4.3534
4.3745
Tuesday 30 July 2019 (30/07/2019)
4.3957
4.3989
4.4220
4.3927
4.4074
Monday 29 July 2019 (29/07/2019)
4.4086
4.4408
4.4441
4.4030
4.4236
Friday 26 July 2019 (26/07/2019)
4.4219
4.4228
4.4268
4.4139
4.4204
Thursday 25 July 2019 (25/07/2019)
4.4550
4.4373
4.4606
4.4335
4.4471
Wednesday 24 July 2019 (24/07/2019)
4.4447
4.4592
4.4504
4.4498
4.4501
Tuesday 23 July 2019 (23/07/2019)
4.4810
4.4455
4.4669
4.4642
4.4656
Monday 22 July 2019 (22/07/2019)
4.4950
4.4716
4.5072
4.4928
4.5000
Friday 19 July 2019 (19/07/2019)
4.4816
4.5052
4.4968
4.4937
4.4953
Thursday 18 July 2019 (18/07/2019)
4.4636
4.4779
4.4723
4.4709
4.4716
Wednesday 17 July 2019 (17/07/2019)
4.4580
4.4595
4.4680
4.4579
4.4630
Tuesday 16 July 2019 (16/07/2019)
4.4784
4.4598
4.4775
4.4704
4.4740
Monday 15 July 2019 (15/07/2019)
4.4460
4.4820
4.4851
4.4451
4.4651
Friday 12 July 2019 (12/07/2019)
4.4356
4.4380
4.4454
4.4300
4.4377
Thursday 11 July 2019 (11/07/2019)
4.4030
4.4426
4.4334
4.4148
4.4241
Wednesday 10 July 2019 (10/07/2019)
4.3898
4.4060
4.4102
4.3823
4.3963
Tuesday 9 July 2019 (09/07/2019)
4.4002
4.3870
4.4012
4.3980
4.3996
Monday 8 July 2019 (08/07/2019)
4.4124
4.4023
4.4173
4.4098
4.4136
Friday 5 July 2019 (05/07/2019)
4.4393
4.4063
4.4307
4.4119
4.4213
Thursday 4 July 2019 (04/07/2019)
4.4582
4.4362
4.4547
4.4376
4.4462
Wednesday 3 July 2019 (03/07/2019)
4.4370
4.4511
4.4624
4.4351
4.4488
Tuesday 2 July 2019 (02/07/2019)
4.4514
4.4376
4.4475
4.4393
4.4434
Monday 1 July 2019 (01/07/2019)
4.4702
4.4459
4.4546
4.4523
4.4535

June

Friday 28 June 2019 (28/06/2019)
4.4569
4.4668
4.4605
4.4487
4.4546
Thursday 27 June 2019 (27/06/2019)
4.4381
4.4672
4.4645
4.4404
4.4525
Wednesday 26 June 2019 (26/06/2019)
4.4136
4.4404
4.4511
4.4081
4.4296
Tuesday 25 June 2019 (25/06/2019)
4.3953
4.4249
4.4298
4.4004
4.4151
Monday 24 June 2019 (24/06/2019)
4.3523
4.4003
4.3802
4.3758
4.3780
Friday 21 June 2019 (21/06/2019)
4.3743
4.3580
4.3682
4.3621
4.3652
Thursday 20 June 2019 (20/06/2019)
4.3405
4.3696
4.3620
4.3598
4.3609
Wednesday 19 June 2019 (19/06/2019)
4.3388
4.3293
4.3424
4.3126
4.3275
Tuesday 18 June 2019 (18/06/2019)
4.3168
4.3246
4.3356
4.3148
4.3252
Monday 17 June 2019 (17/06/2019)
4.3387
4.3391
4.3434
4.3383
4.3409
Friday 14 June 2019 (14/06/2019)
4.3637
4.3363
4.3509
4.3453
4.3481
Thursday 13 June 2019 (13/06/2019)
4.3846
4.3581
4.3715
4.3707
4.3711
Wednesday 12 June 2019 (12/06/2019)
4.3674
4.3897
4.3774
4.3659
4.3717
Tuesday 11 June 2019 (11/06/2019)
4.3746
4.3636
4.3768
4.3593
4.3681
Monday 10 June 2019 (10/06/2019)
4.3975
4.3708
4.3933
4.3720
4.3827
Friday 7 June 2019 (07/06/2019)
4.3782
4.4170
4.4012
4.3916
4.3964
Thursday 6 June 2019 (06/06/2019)
4.4138
4.3936
4.4088
4.4026
4.4057
Wednesday 5 June 2019 (05/06/2019)
4.3897
4.4150
4.4143
4.3981
4.4062
Tuesday 4 June 2019 (04/06/2019)
4.3518
4.3825
4.3751
4.3573
4.3662
Monday 3 June 2019 (03/06/2019)
4.3275
4.3702
4.3655
4.3380
4.3518

May

Friday 31 May 2019 (31/05/2019)
4.3216
4.3203
4.3298
4.3183
4.3241
Thursday 30 May 2019 (30/05/2019)
4.3337
4.3268
4.3366
4.3310
4.3338
Wednesday 29 May 2019 (29/05/2019)
4.3595
4.3299
4.3458
4.3336
4.3397
Tuesday 28 May 2019 (28/05/2019)
4.3564
4.3600
4.3640
4.3555
4.3598
Monday 27 May 2019 (27/05/2019)
4.3540
4.3570
4.3625
4.3447
4.3536
Friday 24 May 2019 (24/05/2019)
4.3136
4.3536
4.3398
4.3383
4.3391
Thursday 23 May 2019 (23/05/2019)
4.3195
4.3275
4.3313
4.3155
4.3234
Wednesday 22 May 2019 (22/05/2019)
4.3116
4.3197
4.3299
4.3023
4.3161
Tuesday 21 May 2019 (21/05/2019)
4.3348
4.3141
4.3330
4.2884
4.3107
Monday 20 May 2019 (20/05/2019)
4.3151
4.3437
4.3348
4.3270
4.3309
Friday 17 May 2019 (17/05/2019)
4.3538
4.3230
4.3516
4.3259
4.3388
Thursday 16 May 2019 (16/05/2019)
4.3535
4.3476
4.3696
4.3429
4.3563
Wednesday 15 May 2019 (15/05/2019)
4.3701
4.3788
4.3880
4.3570
4.3725
Tuesday 14 May 2019 (14/05/2019)
4.3684
4.3764
4.3797
4.3684
4.3741
Monday 13 May 2019 (13/05/2019)
4.3784
4.3882
4.3858
4.3703
4.3781
Friday 10 May 2019 (10/05/2019)
4.3650
4.3900
4.3807
4.3772
4.3790
Thursday 9 May 2019 (09/05/2019)
4.3759
4.3678
4.3741
4.3657
4.3699
Wednesday 8 May 2019 (08/05/2019)
4.3862
4.3742
4.3841
4.3422
4.3632
Tuesday 7 May 2019 (07/05/2019)
4.3894
4.3896
4.3982
4.3776
4.3879
Monday 6 May 2019 (06/05/2019)
4.3739
4.3934
4.3997
4.3733
4.3865
Friday 3 May 2019 (03/05/2019)
4.4035
4.3533
4.3959
4.3719
4.3839
Thursday 2 May 2019 (02/05/2019)
4.4076
4.3937
4.4034
4.3997
4.4016
Wednesday 1 May 2019 (01/05/2019)
4.4192
4.3981
4.4226
4.3934
4.4080

April

Tuesday 30 April 2019 (30/04/2019)
4.4194
4.4102
4.4246
4.4021
4.4134
Monday 29 April 2019 (29/04/2019)
4.4175
4.4283
4.4278
4.4197
4.4238
Friday 26 April 2019 (26/04/2019)
4.4080
4.4187
4.4258
4.4058
4.4158
Thursday 25 April 2019 (25/04/2019)
4.4116
4.4031
4.4083
4.4061
4.4072
Wednesday 24 April 2019 (24/04/2019)
4.4355
4.4017
4.4300
4.3948
4.4124
Tuesday 23 April 2019 (23/04/2019)
4.4378
4.4466
4.4411
4.4235
4.4323
Monday 22 April 2019 (22/04/2019)
4.4468
4.4487
4.4520
4.4374
4.4447
Friday 19 April 2019 (19/04/2019)
4.4510
4.4507
4.4576
4.4450
4.4513
Thursday 18 April 2019 (18/04/2019)
4.4749
4.4505
4.4628
4.4530
4.4579
Wednesday 17 April 2019 (17/04/2019)
4.4630
4.4743
4.4857
4.4569
4.4713
Tuesday 16 April 2019 (16/04/2019)
4.4961
4.4703
4.5133
4.4514
4.4824
Monday 15 April 2019 (15/04/2019)
4.4974
4.4986
4.5040
4.4855
4.4948
Friday 12 April 2019 (12/04/2019)
4.4711
4.4921
4.4969
4.4680
4.4825
Thursday 11 April 2019 (11/04/2019)
4.4908
4.4713
4.4891
4.4697
4.4794
Wednesday 10 April 2019 (10/04/2019)
4.4860
4.4874
4.4885
4.4708
4.4797
Tuesday 9 April 2019 (09/04/2019)
4.4742
4.4917
4.4885
4.4731
4.4808
Monday 8 April 2019 (08/04/2019)
4.4776
4.4760
4.4897
4.4669
4.4783
Friday 5 April 2019 (05/04/2019)
4.4946
4.4851
4.4939
4.4750
4.4845
Thursday 4 April 2019 (04/04/2019)
4.5097
4.5180
4.5250
4.5018
4.5134
Wednesday 3 April 2019 (03/04/2019)
4.4839
4.5087
4.5093
4.4943
4.5018
Tuesday 2 April 2019 (02/04/2019)
4.5197
4.4592
4.5110
4.4688
4.4899
Monday 1 April 2019 (01/04/2019)
4.5333
4.5217
4.5392
4.5079
4.5236

March

Friday 29 March 2019 (29/03/2019)
4.5044
4.5367
4.5503
4.5003
4.5253
Thursday 28 March 2019 (28/03/2019)
4.5356
4.5275
4.5355
4.5201
4.5278
Wednesday 27 March 2019 (27/03/2019)
4.6057
4.5396
4.5986
4.5144
4.5565
Tuesday 26 March 2019 (26/03/2019)
4.5983
4.5984
4.6102
4.5809
4.5956
Monday 25 March 2019 (25/03/2019)
4.5762
4.5955
4.6124
4.5736
4.5930
Friday 22 March 2019 (22/03/2019)
4.5923
4.5605
4.5998
4.5582
4.5790
Thursday 21 March 2019 (21/03/2019)
4.5830
4.5799
4.6074
4.5763
4.5919
Wednesday 20 March 2019 (20/03/2019)
4.5526
4.6134
4.6222
4.5395
4.5809
Tuesday 19 March 2019 (19/03/2019)
4.5606
4.5580
4.5785
4.5562
4.5674
Monday 18 March 2019 (18/03/2019)
4.5494
4.5630
4.5889
4.5498
4.5694
Friday 15 March 2019 (15/03/2019)
4.5396
4.5374
4.5712
4.5348
4.5530
Thursday 14 March 2019 (14/03/2019)
4.5453
4.5386
4.5497
4.5188
4.5343
Wednesday 13 March 2019 (13/03/2019)
4.5415
4.5130
4.5442
4.4817
4.5130
Tuesday 12 March 2019 (12/03/2019)
4.5286
4.5471
4.5610
4.5285
4.5448
Monday 11 March 2019 (11/03/2019)
4.5118
4.4683
4.5277
4.4563
4.4920
Friday 8 March 2019 (08/03/2019)
4.5520
4.5368
4.5537
4.5442
4.5490
Thursday 7 March 2019 (07/03/2019)
4.5031
4.5199
4.5255
4.5018
4.5137
Wednesday 6 March 2019 (06/03/2019)
4.5394
4.4929
4.5235
4.5090
4.5163
Tuesday 5 March 2019 (05/03/2019)
4.5405
4.5338
4.5466
4.5223
4.5345
Monday 4 March 2019 (04/03/2019)
4.5462
4.5517
4.5530
4.5271
4.5401
Friday 1 March 2019 (01/03/2019)
4.5571
4.5398
4.5574
4.5509
4.5542

February

Thursday 28 February 2019 (28/02/2019)
4.5620
4.5561
4.5694
4.5401
4.5548
Wednesday 27 February 2019 (27/02/2019)
4.5776
4.5596
4.5850
4.5412
4.5631
Tuesday 26 February 2019 (26/02/2019)
4.5821
4.5681
4.5844
4.5563
4.5704
Monday 25 February 2019 (25/02/2019)
4.5681
4.5673
4.5872
4.5604
4.5738
Friday 22 February 2019 (22/02/2019)
4.5402
4.5409
4.5487
4.5066
4.5277
Thursday 21 February 2019 (21/02/2019)
4.5531
4.5479
4.5669
4.5344
4.5507
Wednesday 20 February 2019 (20/02/2019)
4.5482
4.5485
4.5588
4.5382
4.5485
Tuesday 19 February 2019 (19/02/2019)
4.5649
4.5251
4.5619
4.5208
4.5414
Monday 18 February 2019 (18/02/2019)
4.5519
4.5592
4.5677
4.5475
4.5576
Friday 15 February 2019 (15/02/2019)
4.5283
4.5370
4.5457
4.5346
4.5402
Thursday 14 February 2019 (14/02/2019)
4.5452
4.5431
4.5543
4.5435
4.5489
Wednesday 13 February 2019 (13/02/2019)
4.4558
4.5486
4.5263
4.4841
4.5052
Tuesday 12 February 2019 (12/02/2019)
4.4889
4.4631
4.4754
4.4713
4.4734
Monday 11 February 2019 (11/02/2019)
4.4929
4.4909
4.4930
4.4864
4.4897
Friday 8 February 2019 (08/02/2019)
4.4750
4.4842
4.4935
4.4707
4.4821
Thursday 7 February 2019 (07/02/2019)
4.5066
4.4515
4.4910
4.4777
4.4844
Wednesday 6 February 2019 (06/02/2019)
4.5887
4.5040
4.5862
4.5045
4.5454
Tuesday 5 February 2019 (05/02/2019)
4.5848
4.5891
4.5923
4.5778
4.5851
Monday 4 February 2019 (04/02/2019)
4.6007
4.5895
4.5974
4.5756
4.5865
Friday 1 February 2019 (01/02/2019)
4.6221
4.5872
4.6241
4.6162
4.6202

January

Thursday 31 January 2019 (31/01/2019)
4.5611
4.6226
4.6026
4.5886
4.5956
Wednesday 30 January 2019 (30/01/2019)
4.5410
4.5806
4.5865
4.5404
4.5635
Tuesday 29 January 2019 (29/01/2019)
4.5384
4.5653
4.5749
4.5329
4.5539
Monday 28 January 2019 (28/01/2019)
4.5268
4.5471
4.5559
4.5344
4.5452
Friday 25 January 2019 (25/01/2019)
4.5104
4.5171
4.5375
4.5046
4.5211
Thursday 24 January 2019 (24/01/2019)
4.5112
4.4619
4.5111
4.4723
4.4917
Wednesday 23 January 2019 (23/01/2019)
4.4880
4.5006
4.5166
4.4916
4.5041
Tuesday 22 January 2019 (22/01/2019)
4.4714
4.4720
4.4779
4.4460
4.4620
Monday 21 January 2019 (21/01/2019)
4.4937
4.4667
4.4892
4.4665
4.4779
Friday 18 January 2019 (18/01/2019)
4.5059
4.4972
4.5106
4.5036
4.5071
Thursday 17 January 2019 (17/01/2019)
4.5040
4.4732
4.5099
4.4607
4.4853
Wednesday 16 January 2019 (16/01/2019)
4.5472
4.4972
4.5477
4.5075
4.5276
Tuesday 15 January 2019 (15/01/2019)
4.5390
4.5446
4.5968
4.5343
4.5656
Monday 14 January 2019 (14/01/2019)
4.5589
4.5380
4.5505
4.5357
4.5431
Friday 11 January 2019 (11/01/2019)
4.5136
4.5288
4.5588
4.5232
4.5410
Thursday 10 January 2019 (10/01/2019)
4.4692
4.5029
4.4922
4.4842
4.4882
Wednesday 9 January 2019 (09/01/2019)
4.4813
4.4883
4.5110
4.4781
4.4946
Tuesday 8 January 2019 (08/01/2019)
4.4831
4.4916
4.4933
4.4708
4.4821
Monday 7 January 2019 (07/01/2019)
4.4846
4.4854
4.4985
4.4826
4.4906
Friday 4 January 2019 (04/01/2019)
4.4259
4.4549
4.4407
4.4349
4.4378
Thursday 3 January 2019 (03/01/2019)
4.4746
4.4210
4.4522
4.4296
4.4409
Wednesday 2 January 2019 (02/01/2019)
4.4750
4.4817
4.5120
4.4603
4.4862
Tuesday 1 January 2019 (01/01/2019)
4.4709
4.4626
4.4908
4.4604
4.4756