South African Rand-Kenyan Shilling History: 2020

Daily ZAR/KES rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 145.44 on 29/08/2016

Lowest exchange rate of 2020: 2.1637 on 20/01/2016

Average exchange rate of 2020: 2.9582


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6354
2.6127
2.6178
2.6386
2.6282
Thursday 29 December 2016 (29/12/2016)
2.5963
2.6401
2.6097
2.6299
2.6198
Wednesday 28 December 2016 (28/12/2016)
2.5932
2.6040
2.5863
2.5987
2.5925
Tuesday 27 December 2016 (27/12/2016)
2.5175
2.5875
2.5737
2.5351
2.5544
Monday 26 December 2016 (26/12/2016)
2.5854
2.5719
2.5684
2.5880
2.5782
Friday 23 December 2016 (23/12/2016)
2.5691
2.5863
2.5646
2.5813
2.5730
Thursday 22 December 2016 (22/12/2016)
2.5696
2.5689
2.5636
2.5819
2.5728
Wednesday 21 December 2016 (21/12/2016)
2.5754
2.5703
2.5777
2.5866
2.5822
Tuesday 20 December 2016 (20/12/2016)
2.5391
2.5740
2.5412
2.5763
2.5588
Monday 19 December 2016 (19/12/2016)
2.5684
2.5380
2.5451
2.5599
2.5525
Friday 16 December 2016 (16/12/2016)
2.5621
2.5672
2.5454
2.5653
2.5554
Thursday 15 December 2016 (15/12/2016)
2.5588
2.5627
2.5328
2.5554
2.5441
Wednesday 14 December 2016 (14/12/2016)
2.6120
2.5621
2.5814
2.6025
2.5920
Tuesday 13 December 2016 (13/12/2016)
2.6167
2.6170
2.5980
2.6189
2.6085
Monday 12 December 2016 (12/12/2016)
2.5937
2.6166
2.5803
2.5978
2.5891
Friday 9 December 2016 (09/12/2016)
2.6143
2.5895
2.5910
2.5989
2.5950
Thursday 8 December 2016 (08/12/2016)
2.6436
2.6135
2.6156
2.6109
2.6133
Wednesday 7 December 2016 (07/12/2016)
2.6089
2.6445
2.6143
2.6347
2.6245
Tuesday 6 December 2016 (06/12/2016)
2.5974
2.6097
2.5914
2.6201
2.6058
Monday 5 December 2016 (05/12/2016)
2.5566
2.5977
2.5822
2.5783
2.5803
Friday 2 December 2016 (02/12/2016)
2.5372
2.5806
2.5274
2.5751
2.5513
Thursday 1 December 2016 (01/12/2016)
2.5382
2.5308
2.5306
2.5512
2.5409

November

Wednesday 30 November 2016 (30/11/2016)
2.5731
2.5377
2.5397
2.5596
2.5497
Tuesday 29 November 2016 (29/11/2016)
2.5892
2.5715
2.5475
2.5907
2.5691
Monday 28 November 2016 (28/11/2016)
2.5340
2.5900
2.5400
2.5892
2.5646
Friday 25 November 2016 (25/11/2016)
2.5263
2.5473
2.5115
2.5389
2.5252
Thursday 24 November 2016 (24/11/2016)
2.5214
2.5254
2.5094
2.5261
2.5178
Wednesday 23 November 2016 (23/11/2016)
2.5261
2.5251
2.5078
2.5267
2.5173
Tuesday 22 November 2016 (22/11/2016)
2.5010
2.5261
2.4985
2.5239
2.5112
Monday 21 November 2016 (21/11/2016)
2.4795
2.4962
2.4536
2.4972
2.4754
Friday 18 November 2016 (18/11/2016)
2.4612
2.4809
2.4370
2.4753
2.4562
Thursday 17 November 2016 (17/11/2016)
2.4839
2.4627
2.4779
2.4765
2.4772
Wednesday 16 November 2016 (16/11/2016)
2.5046
2.4828
2.4773
2.4965
2.4869
Tuesday 15 November 2016 (15/11/2016)
2.4612
2.5042
2.4671
2.5003
2.4837
Monday 14 November 2016 (14/11/2016)
2.5021
2.4607
2.4575
2.4805
2.4690
Friday 11 November 2016 (11/11/2016)
2.5059
2.4726
2.4538
2.5130
2.4834
Thursday 10 November 2016 (10/11/2016)
2.6123
2.5087
2.4895
2.6229
2.5562
Wednesday 9 November 2016 (09/11/2016)
2.6529
2.6133
2.5395
2.6369
2.5882
Tuesday 8 November 2016 (08/11/2016)
2.6258
2.6527
2.6017
2.6520
2.6269
Monday 7 November 2016 (07/11/2016)
2.5962
2.6233
2.5779
2.6252
2.6016
Friday 4 November 2016 (04/11/2016)
2.5980
2.5860
2.5683
2.6016
2.5850
Thursday 3 November 2016 (03/11/2016)
2.5976
2.5986
2.5833
2.6120
2.5977
Wednesday 2 November 2016 (02/11/2016)
2.5722
2.5972
2.5695
2.6194
2.5945
Tuesday 1 November 2016 (01/11/2016)
2.6008
2.5730
2.5634
2.5975
2.5805

October

Monday 31 October 2016 (31/10/2016)
2.5414
2.6028
2.5363
2.5934
2.5649
Friday 28 October 2016 (28/10/2016)
2.5298
2.5379
2.5203
2.5329
2.5266
Thursday 27 October 2016 (27/10/2016)
2.5229
2.5348
2.5190
2.5304
2.5247
Wednesday 26 October 2016 (26/10/2016)
2.5364
2.5264
2.5160
2.5411
2.5286
Tuesday 25 October 2016 (25/10/2016)
2.5191
2.5380
2.5160
2.5331
2.5246
Monday 24 October 2016 (24/10/2016)
2.5150
2.5204
2.5098
2.5236
2.5167
Friday 21 October 2016 (21/10/2016)
2.5089
2.5131
2.5030
2.5153
2.5092
Thursday 20 October 2016 (20/10/2016)
2.5207
2.5125
2.5071
2.5200
2.5136
Wednesday 19 October 2016 (19/10/2016)
2.5168
2.5227
2.5092
2.5218
2.5155
Tuesday 18 October 2016 (18/10/2016)
2.4920
2.5212
2.4916
2.5220
2.5068
Monday 17 October 2016 (17/10/2016)
2.4865
2.4919
2.4653
2.4929
2.4791
Friday 14 October 2016 (14/10/2016)
2.4815
2.4688
2.4738
2.4952
2.4845
Thursday 13 October 2016 (13/10/2016)
2.5081
2.4854
2.4926
2.4992
2.4959
Wednesday 12 October 2016 (12/10/2016)
2.4668
2.5074
2.4799
2.5244
2.5022
Tuesday 11 October 2016 (11/10/2016)
2.5436
2.4695
2.4634
2.5492
2.5063
Monday 10 October 2016 (10/10/2016)
2.4592
2.5462
2.5324
2.4837
2.5081
Friday 7 October 2016 (07/10/2016)
2.5141
2.5194
2.5098
2.5266
2.5182
Thursday 6 October 2016 (06/10/2016)
2.5393
2.5116
2.5078
2.5278
2.5178
Wednesday 5 October 2016 (05/10/2016)
2.5149
2.5405
2.5204
2.5382
2.5293
Tuesday 4 October 2016 (04/10/2016)
2.5488
2.5177
2.5172
2.5521
2.5347
Monday 3 October 2016 (03/10/2016)
2.5310
2.5489
2.5179
2.5503
2.5341

September

Friday 30 September 2016 (30/09/2016)
2.4938
2.5209
2.4800
2.5118
2.4959
Thursday 29 September 2016 (29/09/2016)
2.5370
2.4992
2.4884
2.5396
2.5140
Wednesday 28 September 2016 (28/09/2016)
2.5706
2.5412
2.5251
2.5810
2.5531
Tuesday 27 September 2016 (27/09/2016)
2.5225
2.5719
2.5226
2.5683
2.5455
Monday 26 September 2016 (26/09/2016)
2.5229
2.5261
2.5208
2.5419
2.5314
Friday 23 September 2016 (23/09/2016)
2.5340
2.5340
2.5278
2.5539
2.5409
Thursday 22 September 2016 (22/09/2016)
2.5531
2.5373
2.5427
2.5802
2.5615
Wednesday 21 September 2016 (21/09/2016)
2.4989
2.5572
2.5022
2.5494
2.5258
Tuesday 20 September 2016 (20/09/2016)
2.4855
2.4994
2.4926
2.5083
2.5005
Monday 19 September 2016 (19/09/2016)
2.4689
2.4863
2.4562
2.4904
2.4733
Friday 16 September 2016 (16/09/2016)
2.4476
2.4669
2.4480
2.4721
2.4601
Thursday 15 September 2016 (15/09/2016)
2.4338
2.4514
2.4320
2.4646
2.4483
Wednesday 14 September 2016 (14/09/2016)
2.4263
2.4383
2.4241
2.4444
2.4343
Tuesday 13 September 2016 (13/09/2016)
2.4530
2.4292
2.4114
2.4477
2.4296
Monday 12 September 2016 (12/09/2016)
2.4229
2.4534
2.3998
2.4490
2.4244
Friday 9 September 2016 (09/09/2016)
2.4629
2.4195
2.4197
2.4557
2.4377
Thursday 8 September 2016 (08/09/2016)
2.4687
2.4617
2.4679
2.4908
2.4794
Wednesday 7 September 2016 (07/09/2016)
2.4749
2.4682
2.4623
2.4832
2.4728
Tuesday 6 September 2016 (06/09/2016)
2.4135
2.4766
2.4263
2.4600
2.4432
Monday 5 September 2016 (05/09/2016)
2.4054
2.4183
2.4005
2.4121
2.4063
Friday 2 September 2016 (02/09/2016)
2.3702
2.3966
2.3659
2.3956
2.3808
Thursday 1 September 2016 (01/09/2016)
2.3492
2.3718
2.3549
2.3698
2.3624

August

Wednesday 31 August 2016 (31/08/2016)
2.3923
2.3506
2.3520
2.3995
2.3758
Tuesday 30 August 2016 (30/08/2016)
2.3995
2.3873
2.3835
2.4034
2.3935
Monday 29 August 2016 (29/08/2016)
148.4390
145.4540
145.4400
148.8710
147.1555
Friday 26 August 2016 (26/08/2016)
2.4308
2.4163
2.4337
2.4559
2.4448
Thursday 25 August 2016 (25/08/2016)
2.4459
2.4350
2.4151
2.4706
2.4429
Wednesday 24 August 2016 (24/08/2016)
2.4717
2.4467
2.4412
2.4837
2.4625
Tuesday 23 August 2016 (23/08/2016)
2.5535
2.4743
2.4808
2.5667
2.5238
Monday 22 August 2016 (22/08/2016)
2.5751
2.5521
2.5482
2.5814
2.5648
Friday 19 August 2016 (19/08/2016)
2.5822
2.5685
2.5616
2.5887
2.5752
Thursday 18 August 2016 (18/08/2016)
2.5921
2.5876
2.5817
2.6054
2.5936
Wednesday 17 August 2016 (17/08/2016)
2.5806
2.5941
2.5711
2.5900
2.5806
Tuesday 16 August 2016 (16/08/2016)
2.6017
2.5819
2.5813
2.6043
2.5928
Monday 15 August 2016 (15/08/2016)
2.6056
2.6026
2.5792
2.6024
2.5908
Friday 12 August 2016 (12/08/2016)
2.5884
2.5880
2.5732
2.5952
2.5842
Thursday 11 August 2016 (11/08/2016)
2.6189
2.5917
2.5972
2.6119
2.6046
Wednesday 10 August 2016 (10/08/2016)
2.6028
2.6204
2.5974
2.6230
2.6102
Tuesday 9 August 2016 (09/08/2016)
2.5731
2.6035
2.5673
2.5983
2.5828
Monday 8 August 2016 (08/08/2016)
2.5699
2.5760
2.5465
2.5721
2.5593
Friday 5 August 2016 (05/08/2016)
2.5441
2.5632
2.5407
2.5533
2.5470
Thursday 4 August 2016 (04/08/2016)
2.5155
2.5452
2.5120
2.5509
2.5315
Wednesday 3 August 2016 (03/08/2016)
2.4831
2.5174
2.4830
2.5143
2.4987
Tuesday 2 August 2016 (02/08/2016)
2.4988
2.4862
2.4800
2.5034
2.4917
Monday 1 August 2016 (01/08/2016)
2.5036
2.4989
2.4950
2.5191
2.5071

July

Friday 29 July 2016 (29/07/2016)
2.4625
2.5068
2.4712
2.4971
2.4842
Thursday 28 July 2016 (28/07/2016)
2.4496
2.4654
2.4470
2.4652
2.4561
Wednesday 27 July 2016 (27/07/2016)
2.4350
2.4506
2.4426
2.4451
2.4439
Tuesday 26 July 2016 (26/07/2016)
2.4407
2.4372
2.4260
2.4466
2.4363
Monday 25 July 2016 (25/07/2016)
2.4413
2.4411
2.4318
2.4487
2.4403
Friday 22 July 2016 (22/07/2016)
2.4583
2.4490
2.4412
2.4501
2.4457
Thursday 21 July 2016 (21/07/2016)
2.4442
2.4592
2.4442
2.4658
2.4550
Wednesday 20 July 2016 (20/07/2016)
2.4406
2.4436
2.4383
2.4552
2.4468
Tuesday 19 July 2016 (19/07/2016)
2.4529
2.4428
2.4331
2.4456
2.4394
Monday 18 July 2016 (18/07/2016)
2.4279
2.4550
2.4314
2.4503
2.4409
Friday 15 July 2016 (15/07/2016)
2.4684
2.4019
2.4187
2.4441
2.4314
Thursday 14 July 2016 (14/07/2016)
2.4305
2.4640
2.4343
2.4693
2.4518
Wednesday 13 July 2016 (13/07/2016)
2.4568
2.4313
2.4304
2.4556
2.4430
Tuesday 12 July 2016 (12/07/2016)
2.4334
2.4571
2.4427
2.4538
2.4483
Monday 11 July 2016 (11/07/2016)
2.4301
2.4351
2.4049
2.4308
2.4179
Friday 8 July 2016 (08/07/2016)
2.3975
2.4242
2.3877
2.4222
2.4050
Thursday 7 July 2016 (07/07/2016)
2.3911
2.3863
2.3838
2.4069
2.3954
Wednesday 6 July 2016 (06/07/2016)
2.3851
2.3903
2.3688
2.3852
2.3770
Tuesday 5 July 2016 (05/07/2016)
2.4088
2.3872
2.3739
2.4016
2.3878
Monday 4 July 2016 (04/07/2016)
2.4033
2.4077
2.4043
2.4179
2.4111
Friday 1 July 2016 (01/07/2016)
2.3947
2.4151
2.3873
2.4079
2.3976

June

Thursday 30 June 2016 (30/06/2016)
2.3737
2.3866
2.3601
2.3936
2.3769
Wednesday 29 June 2016 (29/06/2016)
2.3205
2.3755
2.3257
2.3687
2.3472
Tuesday 28 June 2016 (28/06/2016)
2.2942
2.3253
2.3009
2.3262
2.3136
Monday 27 June 2016 (27/06/2016)
2.3360
2.2912
2.2875
2.3298
2.3087
Friday 24 June 2016 (24/06/2016)
2.4412
2.3489
2.3238
2.3756
2.3497
Thursday 23 June 2016 (23/06/2016)
2.4123
2.4151
2.4074
2.4155
2.4115
Wednesday 22 June 2016 (22/06/2016)
2.3917
2.4091
2.3964
2.4036
2.4000
Tuesday 21 June 2016 (21/06/2016)
2.3743
2.3954
2.3738
2.3954
2.3846
Monday 20 June 2016 (20/06/2016)
2.3402
2.3771
2.3451
2.3776
2.3614
Friday 17 June 2016 (17/06/2016)
2.3033
2.3293
2.3083
2.3247
2.3165
Thursday 16 June 2016 (16/06/2016)
2.3118
2.3044
2.2865
2.3030
2.2948
Wednesday 15 June 2016 (15/06/2016)
2.3074
2.3123
2.3110
2.3152
2.3131
Tuesday 14 June 2016 (14/06/2016)
2.3265
2.3077
2.2992
2.3131
2.3062
Monday 13 June 2016 (13/06/2016)
2.3072
2.3237
2.3155
2.3286
2.3221
Friday 10 June 2016 (10/06/2016)
2.3743
2.3211
2.3221
2.3673
2.3447
Thursday 9 June 2016 (09/06/2016)
2.3824
2.3766
2.3689
2.3757
2.3723
Wednesday 8 June 2016 (08/06/2016)
2.3700
2.3853
2.3539
2.3922
2.3731
Tuesday 7 June 2016 (07/06/2016)
2.3661
2.3653
2.3595
2.3753
2.3674
Monday 6 June 2016 (06/06/2016)
2.3480
2.3674
2.3354
2.3631
2.3493
Friday 3 June 2016 (03/06/2016)
2.2867
2.3463
2.3081
2.3194
2.3138
Thursday 2 June 2016 (02/06/2016)
2.2879
2.2871
2.2814
2.2930
2.2872
Wednesday 1 June 2016 (01/06/2016)
2.2749
2.2890
2.2752
2.2831
2.2792

May

Tuesday 31 May 2016 (31/05/2016)
2.2624
2.2775
2.2567
2.2717
2.2642
Monday 30 May 2016 (30/05/2016)
2.2787
2.2603
2.2523
2.2853
2.2688
Friday 27 May 2016 (27/05/2016)
2.2952
2.2763
2.2815
2.2891
2.2853
Thursday 26 May 2016 (26/05/2016)
2.2751
2.2956
2.2745
2.2893
2.2819
Wednesday 25 May 2016 (25/05/2016)
2.2811
2.2764
2.2685
2.2980
2.2833
Tuesday 24 May 2016 (24/05/2016)
2.2698
2.2816
2.2612
2.2887
2.2750
Monday 23 May 2016 (23/05/2016)
2.2759
2.2694
2.2663
2.2925
2.2794
Friday 20 May 2016 (20/05/2016)
2.2583
2.2817
2.2618
2.2783
2.2701
Thursday 19 May 2016 (19/05/2016)
2.2582
2.2588
2.2437
2.2602
2.2520
Wednesday 18 May 2016 (18/05/2016)
2.2854
2.2499
2.2454
2.2773
2.2614
Tuesday 17 May 2016 (17/05/2016)
2.2632
2.2854
2.2691
2.2786
2.2739
Monday 16 May 2016 (16/05/2016)
2.2768
2.2662
2.2486
2.3002
2.2744
Friday 13 May 2016 (13/05/2016)
2.3512
2.3012
2.3113
2.3550
2.3332
Thursday 12 May 2016 (12/05/2016)
2.3457
2.3564
2.3324
2.3625
2.3475
Wednesday 11 May 2016 (11/05/2016)
2.3292
2.3472
2.3132
2.3365
2.3249
Tuesday 10 May 2016 (10/05/2016)
2.3330
2.3321
2.2963
2.3323
2.3143
Monday 9 May 2016 (09/05/2016)
2.3677
2.3255
2.3164
2.3875
2.3520
Friday 6 May 2016 (06/05/2016)
2.3497
2.3635
2.3318
2.3668
2.3493
Thursday 5 May 2016 (05/05/2016)
2.3460
2.3491
2.3276
2.3695
2.3486
Wednesday 4 May 2016 (04/05/2016)
2.3879
2.3480
2.3360
2.3913
2.3637
Tuesday 3 May 2016 (03/05/2016)
2.4415
2.3887
2.4124
2.4301
2.4213
Monday 2 May 2016 (02/05/2016)
2.4532
2.4423
2.4319
2.4569
2.4444

April

Friday 29 April 2016 (29/04/2016)
2.4508
2.4519
2.4527
2.4642
2.4585
Thursday 28 April 2016 (28/04/2016)
2.4387
2.4511
2.4221
2.4533
2.4377
Wednesday 27 April 2016 (27/04/2016)
2.4389
2.4372
2.4264
2.4339
2.4302
Tuesday 26 April 2016 (26/04/2016)
2.4281
2.4407
2.4311
2.4303
2.4307
Monday 25 April 2016 (25/04/2016)
2.4344
2.4298
2.4135
2.4363
2.4249
Friday 22 April 2016 (22/04/2016)
2.4498
2.4344
2.4332
2.4506
2.4419
Thursday 21 April 2016 (21/04/2016)
2.4558
2.4502
2.4546
2.4557
2.4552
Wednesday 20 April 2016 (20/04/2016)
2.4390
2.4569
2.4321
2.4547
2.4434
Tuesday 19 April 2016 (19/04/2016)
2.4118
2.4400
2.4268
2.4389
2.4329
Monday 18 April 2016 (18/04/2016)
2.3855
2.4114
2.3979
2.4016
2.3998
Friday 15 April 2016 (15/04/2016)
2.4136
2.4057
2.4044
2.4215
2.4130
Thursday 14 April 2016 (14/04/2016)
2.4130
2.4131
2.4025
2.4222
2.4124
Wednesday 13 April 2016 (13/04/2016)
2.3804
2.4130
2.3764
2.4102
2.3933
Tuesday 12 April 2016 (12/04/2016)
2.3765
2.3808
2.3864
2.3845
2.3855
Monday 11 April 2016 (11/04/2016)
2.3398
2.3772
2.3627
2.3700
2.3664
Friday 8 April 2016 (08/04/2016)
2.3056
2.3434
2.3134
2.3463
2.3299
Thursday 7 April 2016 (07/04/2016)
2.3344
2.3030
2.3181
2.3286
2.3234
Wednesday 6 April 2016 (06/04/2016)
2.3390
2.3329
2.3195
2.3351
2.3273
Tuesday 5 April 2016 (05/04/2016)
2.3820
2.3345
2.3524
2.3685
2.3605
Monday 4 April 2016 (04/04/2016)
2.3821
2.3824
2.3850
2.3908
2.3879
Friday 1 April 2016 (01/04/2016)
2.3764
2.3885
2.3799
2.3973
2.3886

March

Thursday 31 March 2016 (31/03/2016)
2.3569
2.3775
2.3590
2.3924
2.3757
Wednesday 30 March 2016 (30/03/2016)
2.3283
2.3565
2.3310
2.3642
2.3476
Tuesday 29 March 2016 (29/03/2016)
2.2837
2.3283
2.3004
2.3093
2.3049
Monday 28 March 2016 (28/03/2016)
2.2723
2.2844
2.2665
2.2816
2.2741
Friday 25 March 2016 (25/03/2016)
2.2830
2.2792
2.2791
2.2868
2.2830
Thursday 24 March 2016 (24/03/2016)
2.2943
2.2829
2.2746
2.2903
2.2825
Wednesday 23 March 2016 (23/03/2016)
2.2976
2.2944
2.2924
2.2955
2.2940
Tuesday 22 March 2016 (22/03/2016)
2.2937
2.2984
2.2903
2.2990
2.2947
Monday 21 March 2016 (21/03/2016)
2.2717
2.2937
2.2715
2.2997
2.2856
Friday 18 March 2016 (18/03/2016)
2.2920
2.2861
2.2731
2.2959
2.2845
Thursday 17 March 2016 (17/03/2016)
2.2249
2.2922
2.2497
2.2654
2.2576
Wednesday 16 March 2016 (16/03/2016)
2.2025
2.2272
2.1878
2.2118
2.1998
Tuesday 15 March 2016 (15/03/2016)
2.2619
2.2027
2.2152
2.2434
2.2293
Monday 14 March 2016 (14/03/2016)
2.3043
2.2604
2.2631
2.2910
2.2771
Friday 11 March 2016 (11/03/2016)
2.2891
2.3022
2.2989
2.3101
2.3045
Thursday 10 March 2016 (10/03/2016)
2.3207
2.2894
2.2805
2.3462
2.3134
Wednesday 9 March 2016 (09/03/2016)
2.2943
2.3207
2.2884
2.3251
2.3068
Tuesday 8 March 2016 (08/03/2016)
2.3169
2.2937
2.2960
2.3061
2.3011
Monday 7 March 2016 (07/03/2016)
2.3122
2.3170
2.3122
2.3150
2.3136
Friday 4 March 2016 (04/03/2016)
2.2634
2.3063
2.2671
2.3045
2.2858
Thursday 3 March 2016 (03/03/2016)
2.2849
2.2640
2.2630
2.2808
2.2719
Wednesday 2 March 2016 (02/03/2016)
2.2827
2.2852
2.2660
2.2790
2.2725
Tuesday 1 March 2016 (01/03/2016)
2.2459
2.2810
2.2551
2.2891
2.2721

February

Monday 29 February 2016 (29/02/2016)
2.2157
2.2464
2.2101
2.2505
2.2303
Friday 26 February 2016 (26/02/2016)
2.2881
2.2094
2.2146
2.2770
2.2458
Thursday 25 February 2016 (25/02/2016)
2.2840
2.2877
2.2741
2.2911
2.2826
Wednesday 24 February 2016 (24/02/2016)
2.3470
2.2838
2.2815
2.3367
2.3091
Tuesday 23 February 2016 (23/02/2016)
2.3522
2.3470
2.3460
2.3569
2.3515
Monday 22 February 2016 (22/02/2016)
2.3179
2.3521
2.3191
2.3482
2.3337
Friday 19 February 2016 (19/02/2016)
2.3059
2.3198
2.3159
2.3228
2.3194
Thursday 18 February 2016 (18/02/2016)
2.2994
2.3058
2.3060
2.3192
2.3126
Wednesday 17 February 2016 (17/02/2016)
2.2553
2.2999
2.2538
2.2975
2.2757
Tuesday 16 February 2016 (16/02/2016)
2.2656
2.2576
2.2546
2.2680
2.2613
Monday 15 February 2016 (15/02/2016)
2.2447
2.2658
2.2423
2.2648
2.2536
Friday 12 February 2016 (12/02/2016)
2.2179
2.2415
2.2454
2.2359
2.2407
Thursday 11 February 2016 (11/02/2016)
2.2206
2.2181
2.2123
2.2429
2.2276
Wednesday 10 February 2016 (10/02/2016)
2.2003
2.2212
2.2125
2.2383
2.2254
Tuesday 9 February 2016 (09/02/2016)
2.1977
2.2027
2.1885
2.2124
2.2005
Monday 8 February 2016 (08/02/2016)
2.2276
2.1981
2.2090
2.2119
2.2105
Friday 5 February 2016 (05/02/2016)
2.2486
2.2208
2.2399
2.2379
2.2389
Thursday 4 February 2016 (04/02/2016)
2.2349
2.2489
2.2314
2.2496
2.2405
Wednesday 3 February 2016 (03/02/2016)
2.2120
2.2352
2.2081
2.2129
2.2105
Tuesday 2 February 2016 (02/02/2016)
2.2323
2.2102
2.2114
2.2338
2.2226
Monday 1 February 2016 (01/02/2016)
2.2487
2.2330
2.2252
2.2474
2.2363

January

Friday 29 January 2016 (29/01/2016)
2.2097
2.2480
2.2121
2.2418
2.2270
Thursday 28 January 2016 (28/01/2016)
2.1818
2.2110
2.1972
2.2012
2.1992
Wednesday 27 January 2016 (27/01/2016)
2.1888
2.1786
2.1835
2.1887
2.1861
Tuesday 26 January 2016 (26/01/2016)
2.1767
2.1892
2.1786
2.1728
2.1757
Monday 25 January 2016 (25/01/2016)
2.1866
2.1719
2.1840
2.1849
2.1845
Friday 22 January 2016 (22/01/2016)
2.1855
2.1890
2.1830
2.1870
2.1850
Thursday 21 January 2016 (21/01/2016)
2.1610
2.1843
2.1579
2.1857
2.1718
Wednesday 20 January 2016 (20/01/2016)
2.1624
2.1609
2.1457
2.1637
2.1547
Tuesday 19 January 2016 (19/01/2016)
2.1504
2.1609
2.1612
2.1730
2.1671
Monday 18 January 2016 (18/01/2016)
2.1637
2.1514
2.1487
2.1723
2.1605
Friday 15 January 2016 (15/01/2016)
2.2070
2.1644
2.1760
2.1905
2.1833
Thursday 14 January 2016 (14/01/2016)
2.1920
2.2073
2.1811
2.2089
2.1950
Wednesday 13 January 2016 (13/01/2016)
2.1786
2.1924
2.1785
2.2120
2.1953
Tuesday 12 January 2016 (12/01/2016)
2.1538
2.1798
2.1453
2.2002
2.1728
Monday 11 January 2016 (11/01/2016)
2.2179
2.1537
2.0502
2.2112
2.1307
Friday 8 January 2016 (08/01/2016)
2.2588
2.2323
2.2434
2.2630
2.2532
Thursday 7 January 2016 (07/01/2016)
2.2843
2.2584
2.2481
2.2753
2.2617
Wednesday 6 January 2016 (06/01/2016)
2.3117
2.2847
2.2910
2.3104
2.3007
Tuesday 5 January 2016 (05/01/2016)
2.3216
2.3118
2.3129
2.3190
2.3160
Monday 4 January 2016 (04/01/2016)
2.3274
2.3217
2.3181
2.3329
2.3255
Friday 1 January 2016 (01/01/2016)
2.3298
2.3303
2.3258
2.3296
2.3277