South African Rand-Kenyan Shilling History: 2018

Daily ZAR/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 91.7941 on 28/08/2013

Lowest exchange rate of 2018: 69.514 on 03/04/2013

Average exchange rate of 2018: 77.8683


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
85.4089
85.1242
85.1651
85.2889
85.2270
Monday 30 December 2013 (30/12/2013)
85.2004
85.4314
85.4031
85.2888
85.3460
Friday 27 December 2013 (27/12/2013)
84.8257
85.0922
85.5249
85.3596
85.4423
Thursday 26 December 2013 (26/12/2013)
84.5448
84.8198
84.8992
84.5092
84.7042
Wednesday 25 December 2013 (25/12/2013)
84.5408
84.5448
84.4713
84.5722
84.5218
Tuesday 24 December 2013 (24/12/2013)
84.6801
84.4553
84.5703
84.6375
84.6039
Monday 23 December 2013 (23/12/2013)
84.7133
84.6717
84.7748
84.7194
84.7471
Friday 20 December 2013 (20/12/2013)
84.8928
84.7484
85.1999
84.6759
84.9379
Thursday 19 December 2013 (19/12/2013)
85.0460
84.9170
85.3517
84.9075
85.1296
Wednesday 18 December 2013 (18/12/2013)
85.2565
84.9165
85.3684
84.9797
85.1741
Tuesday 17 December 2013 (17/12/2013)
84.9515
85.2552
85.3499
84.9361
85.1430
Monday 16 December 2013 (16/12/2013)
85.3316
85.1439
85.3665
84.9953
85.1809
Friday 13 December 2013 (13/12/2013)
85.0114
85.4101
85.5125
85.2431
85.3778
Thursday 12 December 2013 (12/12/2013)
84.4470
85.0526
85.5635
84.4890
85.0263
Wednesday 11 December 2013 (11/12/2013)
84.0931
84.6225
85.3927
84.5126
84.9527
Tuesday 10 December 2013 (10/12/2013)
84.0055
84.0604
84.2455
83.8280
84.0368
Monday 9 December 2013 (09/12/2013)
84.2430
84.0214
83.9863
83.5088
83.7476
Friday 6 December 2013 (06/12/2013)
84.4311
84.1964
84.2429
84.0344
84.1387
Thursday 5 December 2013 (05/12/2013)
84.3345
84.3892
84.3317
84.1498
84.2408
Wednesday 4 December 2013 (04/12/2013)
84.7031
84.3171
84.8089
84.0568
84.4329
Tuesday 3 December 2013 (03/12/2013)
84.3633
84.7914
84.5979
84.5073
84.5526
Monday 2 December 2013 (02/12/2013)
84.7362
84.3823
84.7368
84.3786
84.5577

November

Friday 29 November 2013 (29/11/2013)
84.7461
84.7780
84.8872
84.9370
84.9121
Thursday 28 November 2013 (28/11/2013)
84.9016
84.7241
84.9065
84.5376
84.7221
Wednesday 27 November 2013 (27/11/2013)
84.8221
84.8874
84.8184
84.5391
84.6788
Tuesday 26 November 2013 (26/11/2013)
84.4795
84.8272
84.7321
84.3178
84.5250
Monday 25 November 2013 (25/11/2013)
85.1612
84.5209
85.1839
84.1836
84.6838
Friday 22 November 2013 (22/11/2013)
84.7497
85.1470
84.9439
84.9569
84.9504
Thursday 21 November 2013 (21/11/2013)
84.0801
84.7347
84.8497
84.0251
84.4374
Wednesday 20 November 2013 (20/11/2013)
84.4430
84.0630
84.2811
84.2085
84.2448
Tuesday 19 November 2013 (19/11/2013)
84.3016
84.4484
84.3009
83.8207
84.0608
Monday 18 November 2013 (18/11/2013)
84.6251
84.2933
85.0928
84.0948
84.5938
Friday 15 November 2013 (15/11/2013)
85.0842
84.6567
85.0447
84.7899
84.9173
Thursday 14 November 2013 (14/11/2013)
85.2381
84.9485
85.1609
84.9613
85.0611
Wednesday 13 November 2013 (13/11/2013)
85.6499
85.2310
85.2354
85.3517
85.2936
Tuesday 12 November 2013 (12/11/2013)
84.8138
85.6406
85.2031
85.3139
85.2585
Monday 11 November 2013 (11/11/2013)
83.4579
84.8067
84.7315
83.9421
84.3368
Friday 8 November 2013 (08/11/2013)
84.2739
83.4782
84.2189
83.4070
83.8130
Thursday 7 November 2013 (07/11/2013)
84.4337
84.2664
84.0148
84.0703
84.0426
Wednesday 6 November 2013 (06/11/2013)
83.0269
84.4984
84.3217
82.6864
83.5041
Tuesday 5 November 2013 (05/11/2013)
83.5135
83.0520
83.7565
83.4145
83.5855
Monday 4 November 2013 (04/11/2013)
83.2903
83.4954
83.9339
83.2597
83.5968
Friday 1 November 2013 (01/11/2013)
83.7199
83.2985
83.8824
83.2963
83.5894

October

Thursday 31 October 2013 (31/10/2013)
84.2509
83.6219
83.7776
83.9245
83.8511
Wednesday 30 October 2013 (30/10/2013)
84.3198
84.3054
84.5088
84.0452
84.2770
Tuesday 29 October 2013 (29/10/2013)
84.8044
84.4689
84.8716
84.4281
84.6499
Monday 28 October 2013 (28/10/2013)
84.8668
84.8071
84.9997
84.7678
84.8838
Friday 25 October 2013 (25/10/2013)
84.8678
84.8395
85.2794
84.7401
85.0098
Thursday 24 October 2013 (24/10/2013)
84.8640
84.8302
84.9512
84.8244
84.8878
Wednesday 23 October 2013 (23/10/2013)
84.9792
84.8699
85.0055
84.7015
84.8535
Tuesday 22 October 2013 (22/10/2013)
84.1746
84.9792
84.8154
84.3034
84.5594
Monday 21 October 2013 (21/10/2013)
83.8653
84.1764
84.0998
83.8524
83.9761
Friday 18 October 2013 (18/10/2013)
83.7424
83.8567
84.3118
83.3387
83.8253
Thursday 17 October 2013 (17/10/2013)
83.1731
83.5658
83.6598
83.2494
83.4546
Wednesday 16 October 2013 (16/10/2013)
83.6457
83.1645
83.6680
82.8961
83.2821
Tuesday 15 October 2013 (15/10/2013)
83.4654
83.6320
83.5724
83.2298
83.4011
Monday 14 October 2013 (14/10/2013)
82.8316
83.4758
83.5881
82.7905
83.1893
Friday 11 October 2013 (11/10/2013)
82.8128
82.6161
83.0229
82.6320
82.8275
Thursday 10 October 2013 (10/10/2013)
83.7814
82.9581
83.9719
82.8351
83.4035
Wednesday 9 October 2013 (09/10/2013)
83.8950
83.7948
84.3648
83.5159
83.9404
Tuesday 8 October 2013 (08/10/2013)
83.6603
83.8942
84.0534
83.8833
83.9684
Monday 7 October 2013 (07/10/2013)
83.2645
83.9478
83.9625
83.2633
83.6129
Friday 4 October 2013 (04/10/2013)
84.1779
83.2186
84.3920
83.2928
83.8424
Thursday 3 October 2013 (03/10/2013)
84.8293
84.0958
84.8762
84.2037
84.5400
Wednesday 2 October 2013 (02/10/2013)
84.5006
84.8682
84.9700
84.6454
84.8077
Tuesday 1 October 2013 (01/10/2013)
84.6590
84.5243
84.8725
84.4557
84.6641

September

Monday 30 September 2013 (30/09/2013)
84.4303
84.6770
84.9721
84.6238
84.7980
Friday 27 September 2013 (27/09/2013)
83.7328
84.5308
84.9582
83.3789
84.1686
Thursday 26 September 2013 (26/09/2013)
84.4541
83.7307
84.2978
79.5686
81.9332
Wednesday 25 September 2013 (25/09/2013)
84.5807
84.4722
84.4092
84.4085
84.4089
Tuesday 24 September 2013 (24/09/2013)
84.5891
84.5673
84.7873
84.4340
84.6107
Monday 23 September 2013 (23/09/2013)
84.3346
84.4769
84.6622
84.3085
84.4854
Friday 20 September 2013 (20/09/2013)
83.5881
84.8424
84.8097
83.7618
84.2858
Thursday 19 September 2013 (19/09/2013)
85.9832
83.5925
86.0507
83.6187
84.8347
Wednesday 18 September 2013 (18/09/2013)
84.6695
85.9844
85.7751
84.2932
85.0342
Tuesday 17 September 2013 (17/09/2013)
84.3999
84.4040
84.8190
84.0308
84.4249
Monday 16 September 2013 (16/09/2013)
84.8273
84.4124
84.8024
82.9428
83.8726
Friday 13 September 2013 (13/09/2013)
84.5330
84.1754
84.6904
84.2971
84.4938
Thursday 12 September 2013 (12/09/2013)
84.3805
84.5238
84.9098
83.8572
84.3835
Wednesday 11 September 2013 (11/09/2013)
84.6108
84.3613
84.6177
84.0241
84.3209
Tuesday 10 September 2013 (10/09/2013)
86.4879
84.6909
86.3191
84.3968
85.3580
Monday 9 September 2013 (09/09/2013)
85.8908
86.4826
86.3053
85.7727
86.0390
Friday 6 September 2013 (06/09/2013)
86.6145
85.9536
86.9822
85.4716
86.2269
Thursday 5 September 2013 (05/09/2013)
88.6096
86.6260
88.1488
86.6227
87.3858
Wednesday 4 September 2013 (04/09/2013)
89.2152
88.6122
89.9857
87.9978
88.9918
Tuesday 3 September 2013 (03/09/2013)
87.0907
89.2457
89.7652
87.1215
88.4434
Monday 2 September 2013 (02/09/2013)
86.8337
87.0890
87.6938
86.7749
87.2344

August

Friday 30 August 2013 (30/08/2013)
88.1810
86.8799
90.5793
86.9141
88.7467
Thursday 29 August 2013 (29/08/2013)
91.8189
88.1800
91.2811
88.5889
89.9350
Wednesday 28 August 2013 (28/08/2013)
88.6595
91.8197
91.7941
88.9496
90.3719
Tuesday 27 August 2013 (27/08/2013)
85.8337
88.6347
89.3900
86.1637
87.7769
Monday 26 August 2013 (26/08/2013)
84.8072
85.8121
86.4620
84.6654
85.5637
Friday 23 August 2013 (23/08/2013)
86.3302
84.7870
86.5357
84.6654
85.6006
Thursday 22 August 2013 (22/08/2013)
85.5296
86.3428
87.1461
85.6459
86.3960
Wednesday 21 August 2013 (21/08/2013)
84.8504
85.5484
86.4210
84.8203
85.6207
Tuesday 20 August 2013 (20/08/2013)
84.1850
84.8431
85.4109
84.6684
85.0397
Monday 19 August 2013 (19/08/2013)
82.2401
84.2003
84.3943
82.2682
83.3313
Friday 16 August 2013 (16/08/2013)
81.9783
82.2410
82.5732
81.4585
82.0159
Thursday 15 August 2013 (15/08/2013)
81.2722
81.9732
81.7776
81.4056
81.5916
Wednesday 14 August 2013 (14/08/2013)
81.3483
81.2648
81.3071
81.2586
81.2829
Tuesday 13 August 2013 (13/08/2013)
81.5033
81.3754
81.4640
81.1286
81.2963
Monday 12 August 2013 (12/08/2013)
81.0813
81.5136
81.4560
80.6650
81.0605
Friday 9 August 2013 (09/08/2013)
81.2678
81.2315
81.2300
81.0696
81.1498
Thursday 8 August 2013 (08/08/2013)
81.6360
81.2499
81.7583
81.3049
81.5316
Wednesday 7 August 2013 (07/08/2013)
80.8863
81.6360
81.5904
81.2227
81.4066
Tuesday 6 August 2013 (06/08/2013)
80.6962
80.8863
81.8484
80.8527
81.3506
Monday 5 August 2013 (05/08/2013)
81.1783
80.6945
80.8512
80.4552
80.6532
Friday 2 August 2013 (02/08/2013)
79.9952
81.1811
81.1626
79.8415
80.5021
Thursday 1 August 2013 (01/08/2013)
80.6591
79.9879
80.2034
80.1202
80.1618

July

Wednesday 31 July 2013 (31/07/2013)
80.6536
80.6707
81.1565
79.1930
80.1748
Tuesday 30 July 2013 (30/07/2013)
78.6191
80.6725
80.4366
79.1116
79.7741
Monday 29 July 2013 (29/07/2013)
78.4525
78.6142
78.8941
78.5291
78.7116
Friday 26 July 2013 (26/07/2013)
78.2969
78.4418
78.3781
77.6712
78.0247
Thursday 25 July 2013 (25/07/2013)
78.0581
78.2766
78.3124
77.8947
78.1036
Wednesday 24 July 2013 (24/07/2013)
79.0214
78.0770
78.9373
78.0406
78.4890
Tuesday 23 July 2013 (23/07/2013)
78.7620
79.0590
78.8856
78.5518
78.7187
Monday 22 July 2013 (22/07/2013)
78.0373
78.7650
78.8008
77.9315
78.3662
Friday 19 July 2013 (19/07/2013)
78.2379
78.0537
78.3414
78.0983
78.2199
Thursday 18 July 2013 (18/07/2013)
77.8964
78.2211
78.1958
75.9978
77.0968
Wednesday 17 July 2013 (17/07/2013)
78.0863
77.8198
78.0921
77.8447
77.9684
Tuesday 16 July 2013 (16/07/2013)
78.2389
78.0684
78.2909
77.5879
77.9394
Monday 15 July 2013 (15/07/2013)
78.3242
78.2556
78.3847
77.9690
78.1769
Friday 12 July 2013 (12/07/2013)
78.3587
78.2656
78.4917
77.7806
78.1362
Thursday 11 July 2013 (11/07/2013)
77.7221
78.3487
78.3599
77.0132
77.6866
Wednesday 10 July 2013 (10/07/2013)
76.8203
77.6708
77.0581
76.9442
77.0012
Tuesday 9 July 2013 (09/07/2013)
78.1171
76.8321
77.9332
77.2578
77.5955
Monday 8 July 2013 (08/07/2013)
77.1992
78.1318
78.4807
77.2200
77.8504
Friday 5 July 2013 (05/07/2013)
77.5962
77.3305
77.9767
77.3688
77.6728
Thursday 4 July 2013 (04/07/2013)
78.3509
77.6045
78.3582
78.0958
78.2270
Wednesday 3 July 2013 (03/07/2013)
77.2936
78.3544
78.1592
77.3397
77.7495
Tuesday 2 July 2013 (02/07/2013)
77.5799
77.2977
77.6638
77.3854
77.5246
Monday 1 July 2013 (01/07/2013)
77.4710
77.5774
77.5630
77.0556
77.3093

June

Friday 28 June 2013 (28/06/2013)
78.4941
77.4267
78.6151
77.3816
77.9984
Thursday 27 June 2013 (27/06/2013)
79.0110
78.4836
79.1499
78.3642
78.7571
Wednesday 26 June 2013 (26/06/2013)
78.0494
79.0451
79.1618
78.0431
78.6025
Tuesday 25 June 2013 (25/06/2013)
78.4760
78.0617
78.3140
77.9948
78.1544
Monday 24 June 2013 (24/06/2013)
77.5967
78.4762
78.4762
77.8374
78.1568
Friday 21 June 2013 (21/06/2013)
78.7562
77.7941
78.8717
77.9142
78.3930
Thursday 20 June 2013 (20/06/2013)
78.0640
78.7928
78.9320
77.8610
78.3965
Wednesday 19 June 2013 (19/06/2013)
78.8102
78.0769
78.7163
78.0027
78.3595
Tuesday 18 June 2013 (18/06/2013)
77.6652
78.8192
78.3053
78.0674
78.1864
Monday 17 June 2013 (17/06/2013)
76.8048
77.6700
77.4941
76.5312
77.0127
Friday 14 June 2013 (14/06/2013)
77.5839
76.7856
77.4061
76.6502
77.0282
Thursday 13 June 2013 (13/06/2013)
77.1384
77.6055
77.8367
77.2369
77.5368
Wednesday 12 June 2013 (12/06/2013)
77.6734
77.1509
77.4207
76.9274
77.1741
Tuesday 11 June 2013 (11/06/2013)
77.1066
77.6601
78.1257
77.2052
77.6655
Monday 10 June 2013 (10/06/2013)
75.2856
77.1137
76.9162
75.4203
76.1683
Friday 7 June 2013 (07/06/2013)
75.4183
75.4069
75.4989
74.6918
75.0954
Thursday 6 June 2013 (06/06/2013)
74.4440
75.4167
75.6311
74.2386
74.9349
Wednesday 5 June 2013 (05/06/2013)
73.8475
74.4433
74.3887
73.7294
74.0591
Tuesday 4 June 2013 (04/06/2013)
74.1128
73.8486
74.0732
73.8179
73.9456
Monday 3 June 2013 (03/06/2013)
73.4241
74.0886
74.0632
73.4900
73.7766

May

Friday 31 May 2013 (31/05/2013)
73.5823
73.5198
73.5889
73.1139
73.3514
Thursday 30 May 2013 (30/05/2013)
72.8673
73.5858
73.4139
72.7829
73.0984
Wednesday 29 May 2013 (29/05/2013)
72.1433
72.8643
72.7792
72.4336
72.6064
Tuesday 28 May 2013 (28/05/2013)
71.8560
72.1335
72.3342
71.7448
72.0395
Monday 27 May 2013 (27/05/2013)
72.2110
71.8660
72.1186
71.8774
71.9980
Friday 24 May 2013 (24/05/2013)
72.0574
72.1414
72.0854
71.9611
72.0233
Thursday 23 May 2013 (23/05/2013)
71.5707
72.0762
71.9236
71.6402
71.7819
Wednesday 22 May 2013 (22/05/2013)
71.5449
71.5647
71.6796
71.6948
71.6872
Tuesday 21 May 2013 (21/05/2013)
70.9085
71.5316
71.0614
71.1795
71.1205
Monday 20 May 2013 (20/05/2013)
70.4859
71.0290
71.0349
70.5300
70.7825
Friday 17 May 2013 (17/05/2013)
70.5748
70.4605
70.6749
70.4397
70.5573
Thursday 16 May 2013 (16/05/2013)
70.5988
70.5805
70.6548
70.4439
70.5494
Wednesday 15 May 2013 (15/05/2013)
70.8121
70.5976
70.7524
70.7026
70.7275
Tuesday 14 May 2013 (14/05/2013)
71.1490
70.8086
71.3586
70.9834
71.1710
Monday 13 May 2013 (13/05/2013)
71.0854
71.1425
71.3010
71.1215
71.2113
Friday 10 May 2013 (10/05/2013)
70.9062
71.3020
71.6521
70.8964
71.2743
Thursday 9 May 2013 (09/05/2013)
71.1354
70.9258
71.3028
71.0329
71.1679
Wednesday 8 May 2013 (08/05/2013)
70.7112
71.1044
71.1216
70.9564
71.0390
Tuesday 7 May 2013 (07/05/2013)
70.7858
70.7110
71.0619
70.7936
70.9278
Monday 6 May 2013 (06/05/2013)
70.6132
70.8398
70.9320
70.6311
70.7816
Friday 3 May 2013 (03/05/2013)
70.3348
70.7053
70.6490
70.5298
70.5894
Thursday 2 May 2013 (02/05/2013)
70.8055
70.3350
70.6569
70.5012
70.5791
Wednesday 1 May 2013 (01/05/2013)
70.6920
70.7499
70.8992
70.8500
70.8746

April

Tuesday 30 April 2013 (30/04/2013)
70.9910
70.6893
70.9109
70.5568
70.7339
Monday 29 April 2013 (29/04/2013)
70.9607
70.9813
70.9575
70.8708
70.9142
Friday 26 April 2013 (26/04/2013)
70.3997
70.9367
70.8013
70.5355
70.6684
Thursday 25 April 2013 (25/04/2013)
70.6235
70.3958
70.5772
70.5467
70.5620
Wednesday 24 April 2013 (24/04/2013)
70.6097
70.6036
70.4579
70.5672
70.5126
Tuesday 23 April 2013 (23/04/2013)
70.8317
70.6410
70.6558
70.6646
70.6602
Monday 22 April 2013 (22/04/2013)
70.5399
70.8185
70.8127
70.4567
70.6347
Friday 19 April 2013 (19/04/2013)
70.4929
70.3991
70.5377
70.4805
70.5091
Thursday 18 April 2013 (18/04/2013)
70.6042
70.5099
70.5886
70.4638
70.5262
Wednesday 17 April 2013 (17/04/2013)
71.3551
70.6430
71.4741
71.1679
71.3210
Tuesday 16 April 2013 (16/04/2013)
71.2232
71.3811
71.3827
71.1555
71.2691
Monday 15 April 2013 (15/04/2013)
71.6407
71.1969
71.6425
71.1811
71.4118
Friday 12 April 2013 (12/04/2013)
71.1467
71.6363
71.2931
71.2670
71.2801
Thursday 11 April 2013 (11/04/2013)
71.2529
71.1451
71.4478
71.0981
71.2730
Wednesday 10 April 2013 (10/04/2013)
71.2801
71.2529
71.3248
71.3318
71.3283
Tuesday 9 April 2013 (09/04/2013)
71.0119
71.2616
71.2426
71.1100
71.1763
Monday 8 April 2013 (08/04/2013)
71.1215
71.0386
71.2034
71.0020
71.1027
Friday 5 April 2013 (05/04/2013)
71.0044
71.1708
71.3057
70.4937
70.8997
Thursday 4 April 2013 (04/04/2013)
70.0617
71.0576
70.5929
70.0701
70.3315
Wednesday 3 April 2013 (03/04/2013)
69.7820
70.1004
69.9947
69.5140
69.7544
Tuesday 2 April 2013 (02/04/2013)
69.6797
69.7752
69.8367
69.6874
69.7621
Monday 1 April 2013 (01/04/2013)
69.6504
69.6856
69.4688
69.7504
69.6096

March

Friday 29 March 2013 (29/03/2013)
69.5862
69.5975
69.5820
69.5786
69.5803
Thursday 28 March 2013 (28/03/2013)
69.5062
69.5615
69.4471
69.5704
69.5088
Wednesday 27 March 2013 (27/03/2013)
69.9103
69.5003
69.6128
69.5818
69.5973
Tuesday 26 March 2013 (26/03/2013)
69.6074
69.9839
69.9869
69.8559
69.9214
Monday 25 March 2013 (25/03/2013)
70.4444
69.6332
70.1266
70.2603
70.1935
Friday 22 March 2013 (22/03/2013)
70.0126
70.5977
70.2974
70.3596
70.3285
Thursday 21 March 2013 (21/03/2013)
70.3252
70.0924
70.0944
70.2850
70.1897
Wednesday 20 March 2013 (20/03/2013)
70.0343
70.3342
70.3047
70.2903
70.2975
Tuesday 19 March 2013 (19/03/2013)
70.2107
70.0034
70.0475
69.9011
69.9743
Monday 18 March 2013 (18/03/2013)
70.7044
70.2146
70.3861
70.5158
70.4510
Friday 15 March 2013 (15/03/2013)
70.6907
70.6726
70.6372
70.0470
70.3421
Thursday 14 March 2013 (14/03/2013)
70.5198
70.4657
70.6856
70.2567
70.4712
Wednesday 13 March 2013 (13/03/2013)
70.6060
70.5316
70.4883
70.4339
70.4611
Tuesday 12 March 2013 (12/03/2013)
70.9936
70.5928
70.7765
70.7524
70.7645
Monday 11 March 2013 (11/03/2013)
70.6322
70.9931
71.2379
70.7477
70.9928
Friday 8 March 2013 (08/03/2013)
71.5255
70.6277
71.2125
70.8049
71.0087
Thursday 7 March 2013 (07/03/2013)
70.9624
71.5317
71.5692
71.3560
71.4626
Wednesday 6 March 2013 (06/03/2013)
71.6898
71.0090
71.7371
71.0968
71.4170
Tuesday 5 March 2013 (05/03/2013)
71.4809
71.6908
71.5853
71.1387
71.3620
Monday 4 March 2013 (04/03/2013)
71.4567
71.4632
71.4991
71.3930
71.4461
Friday 1 March 2013 (01/03/2013)
70.9825
71.4719
71.5154
71.4913
71.5034

February

Thursday 28 February 2013 (28/02/2013)
70.5967
71.0169
71.1839
70.4499
70.8169
Wednesday 27 February 2013 (27/02/2013)
70.6624
70.5783
70.6798
70.2906
70.4852
Tuesday 26 February 2013 (26/02/2013)
70.5384
70.6801
70.6537
70.5544
70.6041
Monday 25 February 2013 (25/02/2013)
71.7857
70.5222
71.1441
71.6801
71.4121
Friday 22 February 2013 (22/02/2013)
71.8592
71.7066
71.7319
71.6880
71.7100
Thursday 21 February 2013 (21/02/2013)
71.8276
71.8438
71.7860
72.1068
71.9464
Wednesday 20 February 2013 (20/02/2013)
72.5679
71.8113
72.8049
72.1666
72.4858
Tuesday 19 February 2013 (19/02/2013)
72.4445
72.5673
72.6777
72.5186
72.5982
Monday 18 February 2013 (18/02/2013)
72.3844
72.4540
72.5233
72.4321
72.4777
Friday 15 February 2013 (15/02/2013)
72.1553
72.5970
72.3719
71.9699
72.1709
Thursday 14 February 2013 (14/02/2013)
72.4163
72.1446
71.9422
72.2517
72.0970
Wednesday 13 February 2013 (13/02/2013)
72.3788
72.3985
72.4572
72.5036
72.4804
Tuesday 12 February 2013 (12/02/2013)
72.1962
72.3790
72.2634
72.4574
72.3604
Monday 11 February 2013 (11/02/2013)
71.6473
72.1994
71.8199
72.2665
72.0432
Friday 8 February 2013 (08/02/2013)
71.3063
71.6065
71.5854
71.2187
71.4021
Thursday 7 February 2013 (07/02/2013)
71.8944
71.3008
71.4927
71.9144
71.7036
Wednesday 6 February 2013 (06/02/2013)
72.1805
71.9017
72.1109
71.9690
72.0400
Tuesday 5 February 2013 (05/02/2013)
72.0135
72.0612
71.9448
72.0831
72.0140
Monday 4 February 2013 (04/02/2013)
72.6282
72.0807
72.1695
72.3105
72.2400
Friday 1 February 2013 (01/02/2013)
72.3363
72.5867
72.5080
72.7785
72.6433

January

Thursday 31 January 2013 (31/01/2013)
72.2348
72.3380
72.3740
72.1026
72.2383
Wednesday 30 January 2013 (30/01/2013)
72.3938
72.2490
72.5085
72.2475
72.3780
Tuesday 29 January 2013 (29/01/2013)
72.7365
72.3796
72.3519
72.0799
72.2159
Monday 28 January 2013 (28/01/2013)
72.4560
72.7245
72.7493
72.6625
72.7059
Friday 25 January 2013 (25/01/2013)
71.8623
72.4225
72.0529
72.2210
72.1370
Thursday 24 January 2013 (24/01/2013)
71.4896
71.8804
71.6089
71.7833
71.6961
Wednesday 23 January 2013 (23/01/2013)
71.5775
71.4544
71.5370
71.4877
71.5124
Tuesday 22 January 2013 (22/01/2013)
71.5954
71.5784
71.4186
71.4285
71.4236
Monday 21 January 2013 (21/01/2013)
71.5433
71.5875
71.7549
71.5983
71.6766
Friday 18 January 2013 (18/01/2013)
72.7253
71.7423
72.8601
71.6992
72.2797
Thursday 17 January 2013 (17/01/2013)
72.6819
72.7308
72.8755
72.6474
72.7615
Wednesday 16 January 2013 (16/01/2013)
72.6848
72.6816
72.7773
72.7041
72.7407
Tuesday 15 January 2013 (15/01/2013)
72.9541
72.6667
72.6884
72.7995
72.7440
Monday 14 January 2013 (14/01/2013)
73.1734
72.9429
73.2721
72.7773
73.0247
Friday 11 January 2013 (11/01/2013)
72.4319
73.1777
72.6496
72.4938
72.5717
Thursday 10 January 2013 (10/01/2013)
71.5362
72.4106
71.8567
71.8047
71.8307
Wednesday 9 January 2013 (09/01/2013)
71.9540
71.5434
72.0268
71.4967
71.7618
Tuesday 8 January 2013 (08/01/2013)
72.4335
71.9531
72.5804
71.9716
72.2760
Monday 7 January 2013 (07/01/2013)
72.0155
72.4429
72.1405
71.7678
71.9542
Friday 4 January 2013 (04/01/2013)
71.1067
71.8263
71.7902
71.2710
71.5306
Thursday 3 January 2013 (03/01/2013)
71.6840
71.1209
71.7356
71.2167
71.4762
Wednesday 2 January 2013 (02/01/2013)
72.2104
71.6659
72.3812
71.9110
72.1461
Tuesday 1 January 2013 (01/01/2013)
72.6107
72.2221
72.4167
71.9493
72.1830