South African Rand-Kenyan Shilling History: 2018

Daily ZAR/KES rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.7995 on 26/02/2018

Lowest exchange rate of 2018: 6.3824 on 05/09/2018

Average exchange rate of 2018: 7.5781


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.9417
6.9816
6.9711
6.9692
6.9702
Friday 28 December 2018 (28/12/2018)
6.9042
6.9614
6.9551
6.9470
6.9511
Thursday 27 December 2018 (27/12/2018)
6.9159
6.9086
6.9232
6.9166
6.9199
Wednesday 26 December 2018 (26/12/2018)
6.8442
6.9393
6.9449
6.8772
6.9111
Tuesday 25 December 2018 (25/12/2018)
6.8911
6.9152
6.9131
6.9117
6.9124
Monday 24 December 2018 (24/12/2018)
6.8408
6.8914
6.8969
6.8721
6.8845
Friday 21 December 2018 (21/12/2018)
6.9264
6.8406
6.9641
6.8753
6.9197
Thursday 20 December 2018 (20/12/2018)
6.9690
6.9270
7.0068
6.9514
6.9791
Wednesday 19 December 2018 (19/12/2018)
7.0327
6.9726
7.0667
7.0241
7.0454
Tuesday 18 December 2018 (18/12/2018)
7.0021
7.0237
7.0492
7.0414
7.0453
Monday 17 December 2018 (17/12/2018)
7.0010
7.0032
7.0374
7.0182
7.0278
Friday 14 December 2018 (14/12/2018)
7.0985
6.9987
7.0527
7.0482
7.0505
Thursday 13 December 2018 (13/12/2018)
7.1384
7.1058
7.1547
7.1415
7.1481
Wednesday 12 December 2018 (12/12/2018)
7.0385
7.1442
7.1475
7.0795
7.1135
Tuesday 11 December 2018 (11/12/2018)
7.0074
7.0323
7.0484
7.0193
7.0339
Monday 10 December 2018 (10/12/2018)
7.0915
7.0125
7.0880
7.0221
7.0551
Friday 7 December 2018 (07/12/2018)
7.1817
7.1271
7.2043
7.1496
7.1770
Thursday 6 December 2018 (06/12/2018)
7.2805
7.1805
7.2736
7.1182
7.1959
Wednesday 5 December 2018 (05/12/2018)
7.2918
7.2922
7.3366
7.3151
7.3259
Tuesday 4 December 2018 (04/12/2018)
7.3644
7.2895
7.3815
7.3750
7.3783
Monday 3 December 2018 (03/12/2018)
7.3383
7.3633
7.3925
7.3829
7.3877

November

Friday 30 November 2018 (30/11/2018)
7.3753
7.2771
7.3620
7.3487
7.3554
Thursday 29 November 2018 (29/11/2018)
7.3136
7.3741
7.4383
7.3810
7.4097
Wednesday 28 November 2018 (28/11/2018)
7.2363
7.3177
7.3155
7.2749
7.2952
Tuesday 27 November 2018 (27/11/2018)
7.2350
7.2346
7.2899
7.2817
7.2858
Monday 26 November 2018 (26/11/2018)
7.2874
7.2401
7.3236
7.2837
7.3037
Friday 23 November 2018 (23/11/2018)
7.3183
7.2977
7.3211
7.2782
7.2997
Thursday 22 November 2018 (22/11/2018)
7.2247
7.3183
7.2840
7.2613
7.2727
Wednesday 21 November 2018 (21/11/2018)
7.1659
7.2237
7.2487
7.2365
7.2426
Tuesday 20 November 2018 (20/11/2018)
7.2127
7.1697
7.2695
7.1905
7.2300
Monday 19 November 2018 (19/11/2018)
7.2431
7.2095
7.2756
7.2325
7.2541
Friday 16 November 2018 (16/11/2018)
7.1483
7.2569
7.2246
7.1864
7.2055
Thursday 15 November 2018 (15/11/2018)
7.0408
7.1485
7.1593
7.0828
7.1211
Wednesday 14 November 2018 (14/11/2018)
7.0029
7.0448
7.1278
7.0191
7.0735
Tuesday 13 November 2018 (13/11/2018)
6.9660
7.0067
7.0009
6.9993
7.0001
Monday 12 November 2018 (12/11/2018)
7.0111
6.9646
7.0477
6.9919
7.0198
Friday 9 November 2018 (09/11/2018)
7.0898
7.0225
7.0680
7.0557
7.0619
Thursday 8 November 2018 (08/11/2018)
7.1974
7.0993
7.1652
7.1494
7.1573
Wednesday 7 November 2018 (07/11/2018)
7.1005
7.1936
7.1875
7.1826
7.1851
Tuesday 6 November 2018 (06/11/2018)
7.0605
7.0995
7.0498
7.0455
7.0477
Monday 5 November 2018 (05/11/2018)
6.9753
7.0634
7.0578
7.0012
7.0295
Friday 2 November 2018 (02/11/2018)
6.9490
6.9777
6.9671
6.9541
6.9606
Thursday 1 November 2018 (01/11/2018)
6.7813
6.9471
6.9446
6.8478
6.8962

October

Wednesday 31 October 2018 (31/10/2018)
6.8511
6.7804
6.8498
6.8122
6.8310
Tuesday 30 October 2018 (30/10/2018)
6.8056
6.8526
6.8701
6.8600
6.8651
Monday 29 October 2018 (29/10/2018)
6.8429
6.8027
6.8853
6.8552
6.8703
Friday 26 October 2018 (26/10/2018)
6.8137
6.8236
6.8707
6.8009
6.8358
Thursday 25 October 2018 (25/10/2018)
6.8215
6.8120
6.8953
6.8125
6.8539
Wednesday 24 October 2018 (24/10/2018)
6.9957
6.8225
6.9943
6.9301
6.9622
Tuesday 23 October 2018 (23/10/2018)
6.9377
6.9894
7.0020
6.9588
6.9804
Monday 22 October 2018 (22/10/2018)
6.8983
6.9371
6.9457
6.9282
6.9370
Friday 19 October 2018 (19/10/2018)
6.8661
6.9042
6.9674
6.8901
6.9288
Thursday 18 October 2018 (18/10/2018)
6.9681
6.8630
6.9983
6.9411
6.9697
Wednesday 17 October 2018 (17/10/2018)
7.0014
6.9692
7.0419
6.9818
7.0119
Tuesday 16 October 2018 (16/10/2018)
6.9270
6.9981
7.0212
6.9929
7.0071
Monday 15 October 2018 (15/10/2018)
6.8283
6.9228
6.8991
6.8852
6.8922
Friday 12 October 2018 (12/10/2018)
6.8013
6.8385
6.8657
6.8514
6.8586
Thursday 11 October 2018 (11/10/2018)
6.7293
6.8028
6.8301
6.7824
6.8063
Wednesday 10 October 2018 (10/10/2018)
6.8214
6.7286
6.7998
6.7750
6.7874
Tuesday 9 October 2018 (09/10/2018)
6.6892
6.8193
6.7491
6.6844
6.7168
Monday 8 October 2018 (08/10/2018)
6.6968
6.6831
6.6805
6.6632
6.6719
Friday 5 October 2018 (05/10/2018)
6.6842
6.7151
6.7342
6.7091
6.7217
Thursday 4 October 2018 (04/10/2018)
6.7848
6.6827
6.7612
6.7448
6.7530
Wednesday 3 October 2018 (03/10/2018)
6.9194
6.7846
6.8940
6.8932
6.8936
Tuesday 2 October 2018 (02/10/2018)
6.9896
6.9202
6.9583
6.9385
6.9484
Monday 1 October 2018 (01/10/2018)
7.0195
6.9893
7.0539
7.0385
7.0462

September

Friday 28 September 2018 (28/09/2018)
7.0387
7.0140
7.0266
6.9907
7.0087
Thursday 27 September 2018 (27/09/2018)
7.0301
7.0395
7.0840
7.0466
7.0653
Wednesday 26 September 2018 (26/09/2018)
6.9239
7.0312
7.0016
6.9999
7.0008
Tuesday 25 September 2018 (25/09/2018)
6.9101
6.9229
6.9815
6.9155
6.9485
Monday 24 September 2018 (24/09/2018)
6.9193
6.9090
6.9849
6.9522
6.9686
Friday 21 September 2018 (21/09/2018)
6.9261
6.9435
6.9578
6.9282
6.9430
Thursday 20 September 2018 (20/09/2018)
6.7728
6.9269
6.8908
6.8675
6.8792
Wednesday 19 September 2018 (19/09/2018)
6.6738
6.7742
6.7745
6.7528
6.7637
Tuesday 18 September 2018 (18/09/2018)
6.6246
6.6748
6.7192
6.6499
6.6846
Monday 17 September 2018 (17/09/2018)
6.6385
6.6266
6.7220
6.6385
6.6803
Friday 14 September 2018 (14/09/2018)
6.7332
6.6569
6.7384
6.6947
6.7166
Thursday 13 September 2018 (13/09/2018)
6.6314
6.7337
6.7360
6.7276
6.7318
Wednesday 12 September 2018 (12/09/2018)
6.5740
6.6370
6.6390
6.5956
6.6173
Tuesday 11 September 2018 (11/09/2018)
6.5175
6.5740
6.6011
6.5493
6.5752
Monday 10 September 2018 (10/09/2018)
6.4847
6.5262
6.5992
6.5166
6.5579
Friday 7 September 2018 (07/09/2018)
6.4681
6.5016
6.5371
6.5217
6.5294
Thursday 6 September 2018 (06/09/2018)
6.4339
6.4682
6.4608
6.4060
6.4334
Wednesday 5 September 2018 (05/09/2018)
6.4584
6.4294
6.4407
6.3824
6.4116
Tuesday 4 September 2018 (04/09/2018)
6.6643
6.4604
6.6165
6.4699
6.5432
Monday 3 September 2018 (03/09/2018)
6.7285
6.6626
6.6987
6.6869
6.6928

August

Friday 31 August 2018 (31/08/2018)
6.7317
6.7458
6.7942
6.7240
6.7591
Thursday 30 August 2018 (30/08/2018)
6.9054
6.7352
6.8587
6.7637
6.8112
Wednesday 29 August 2018 (29/08/2018)
6.9752
6.9055
6.9460
6.8777
6.9119
Tuesday 28 August 2018 (28/08/2018)
6.9971
6.9753
7.0449
7.0221
7.0335
Monday 27 August 2018 (27/08/2018)
6.9491
6.9956
6.9791
6.9728
6.9760
Friday 24 August 2018 (24/08/2018)
6.8889
6.9539
6.9576
6.9506
6.9541
Thursday 23 August 2018 (23/08/2018)
6.9838
6.8894
6.9251
6.9121
6.9186
Wednesday 22 August 2018 (22/08/2018)
6.8939
6.9846
6.9823
6.9548
6.9686
Tuesday 21 August 2018 (21/08/2018)
6.8336
6.8950
6.9141
6.8889
6.9015
Monday 20 August 2018 (20/08/2018)
6.7184
6.8335
6.8362
6.8300
6.8331
Friday 17 August 2018 (17/08/2018)
6.7298
6.7725
6.7441
6.6682
6.7062
Thursday 16 August 2018 (16/08/2018)
6.7858
6.7333
6.8701
6.7695
6.8198
Wednesday 15 August 2018 (15/08/2018)
6.9351
6.7863
6.9375
6.7828
6.8602
Tuesday 14 August 2018 (14/08/2018)
6.8587
6.9301
6.9960
6.9645
6.9803
Monday 13 August 2018 (13/08/2018)
6.9479
6.8844
6.9212
6.5681
6.7447
Friday 10 August 2018 (10/08/2018)
7.2153
7.0246
7.1614
7.0877
7.1246
Thursday 9 August 2018 (09/08/2018)
7.3780
7.2178
7.3545
7.3439
7.3492
Wednesday 8 August 2018 (08/08/2018)
7.4271
7.3787
7.3927
7.3805
7.3866
Tuesday 7 August 2018 (07/08/2018)
7.3636
7.4231
7.4709
7.4009
7.4359
Monday 6 August 2018 (06/08/2018)
7.3968
7.3591
7.4241
7.3543
7.3892
Friday 3 August 2018 (03/08/2018)
7.3558
7.4096
7.4238
7.3981
7.4110
Thursday 2 August 2018 (02/08/2018)
7.4942
7.3550
7.4149
7.3990
7.4070
Wednesday 1 August 2018 (01/08/2018)
7.4685
7.4860
7.5216
7.4650
7.4933

July

Tuesday 31 July 2018 (31/07/2018)
7.5244
7.4697
7.5540
7.5012
7.5276
Monday 30 July 2018 (30/07/2018)
7.4855
7.5175
7.5138
7.4763
7.4951
Friday 27 July 2018 (27/07/2018)
7.4663
7.5011
7.5081
7.5011
7.5046
Thursday 26 July 2018 (26/07/2018)
7.5445
7.4666
7.5426
7.4619
7.5023
Wednesday 25 July 2018 (25/07/2018)
7.4475
7.5451
7.5012
7.4575
7.4794
Tuesday 24 July 2018 (24/07/2018)
7.3472
7.4447
7.4148
7.3969
7.4059
Monday 23 July 2018 (23/07/2018)
7.3680
7.3470
7.3424
7.3354
7.3389
Friday 20 July 2018 (20/07/2018)
7.3096
7.3941
7.3812
7.3421
7.3617
Thursday 19 July 2018 (19/07/2018)
7.4477
7.3146
7.3931
7.3322
7.3627
Wednesday 18 July 2018 (18/07/2018)
7.4324
7.4473
7.4953
7.4440
7.4697
Tuesday 17 July 2018 (17/07/2018)
7.4677
7.4329
7.4873
7.4602
7.4738
Monday 16 July 2018 (16/07/2018)
7.4712
7.4695
7.5764
7.4572
7.5168
Friday 13 July 2018 (13/07/2018)
7.4404
7.5343
7.5397
7.4371
7.4884
Thursday 12 July 2018 (12/07/2018)
7.3568
7.4392
7.4545
7.4308
7.4427
Wednesday 11 July 2018 (11/07/2018)
7.4305
7.3091
7.3846
7.3765
7.3806
Tuesday 10 July 2018 (10/07/2018)
7.3896
7.4306
7.4595
7.4416
7.4506
Monday 9 July 2018 (09/07/2018)
7.3737
7.3876
7.4194
7.4004
7.4099
Friday 6 July 2018 (06/07/2018)
7.3192
7.3764
7.4010
7.3658
7.3834
Thursday 5 July 2018 (05/07/2018)
7.2400
7.3249
7.3277
7.3148
7.3213
Wednesday 4 July 2018 (04/07/2018)
7.2411
7.2401
7.2624
7.2534
7.2579
Tuesday 3 July 2018 (03/07/2018)
7.1850
7.2395
7.2776
7.2305
7.2541
Monday 2 July 2018 (02/07/2018)
7.2335
7.1903
7.2480
7.1688
7.2084

June

Friday 29 June 2018 (29/06/2018)
7.2134
7.2391
7.2314
7.2225
7.2270
Thursday 28 June 2018 (28/06/2018)
7.1650
7.2144
7.2186
7.1400
7.1793
Wednesday 27 June 2018 (27/06/2018)
7.3255
7.1677
7.2910
7.2788
7.2849
Tuesday 26 June 2018 (26/06/2018)
7.3209
7.3251
7.3237
7.3119
7.3178
Monday 25 June 2018 (25/06/2018)
7.3996
7.3234
7.3525
7.2871
7.3198
Friday 22 June 2018 (22/06/2018)
7.2954
7.3974
7.3849
7.3239
7.3544
Thursday 21 June 2018 (21/06/2018)
7.2799
7.2950
7.2583
7.2224
7.2404
Wednesday 20 June 2018 (20/06/2018)
7.2444
7.2764
7.2640
7.2376
7.2508
Tuesday 19 June 2018 (19/06/2018)
7.2754
7.2430
7.2164
7.1573
7.1869
Monday 18 June 2018 (18/06/2018)
7.4205
7.2814
7.3776
7.3586
7.3681
Friday 15 June 2018 (15/06/2018)
7.3939
7.4192
7.4269
7.4037
7.4153
Thursday 14 June 2018 (14/06/2018)
7.4735
7.3924
7.5278
7.4771
7.5025
Wednesday 13 June 2018 (13/06/2018)
7.4730
7.4740
7.4855
7.4439
7.4647
Tuesday 12 June 2018 (12/06/2018)
7.5514
7.4745
7.5401
7.4843
7.5122
Monday 11 June 2018 (11/06/2018)
7.5824
7.5573
7.5824
7.5623
7.5724
Friday 8 June 2018 (08/06/2018)
7.6400
7.6045
7.6318
7.4995
7.5657
Thursday 7 June 2018 (07/06/2018)
7.8113
7.6413
7.7788
7.6461
7.7125
Wednesday 6 June 2018 (06/06/2018)
7.7982
7.8108
7.8296
7.8160
7.8228
Tuesday 5 June 2018 (05/06/2018)
7.8944
7.7998
7.8799
7.8640
7.8720
Monday 4 June 2018 (04/06/2018)
7.8635
7.8916
7.9156
7.8863
7.9010
Friday 1 June 2018 (01/06/2018)
7.8650
7.8723
7.9084
7.8721
7.8903

May

Thursday 31 May 2018 (31/05/2018)
7.9705
7.8613
7.9525
7.8847
7.9186
Wednesday 30 May 2018 (30/05/2018)
7.8521
7.9692
7.9465
7.8698
7.9082
Tuesday 29 May 2018 (29/05/2018)
8.0172
7.8533
7.9342
7.9136
7.9239
Monday 28 May 2018 (28/05/2018)
7.9435
8.0173
8.0127
7.9778
7.9953
Friday 25 May 2018 (25/05/2018)
7.9992
7.9759
7.9931
7.9551
7.9741
Thursday 24 May 2018 (24/05/2018)
7.9701
8.0006
7.9924
7.9831
7.9878
Wednesday 23 May 2018 (23/05/2018)
7.8835
7.9693
7.9519
7.8334
7.8927
Tuesday 22 May 2018 (22/05/2018)
7.7895
7.8832
7.8763
7.8655
7.8709
Monday 21 May 2018 (21/05/2018)
7.7380
7.7903
7.7804
7.6964
7.7384
Friday 18 May 2018 (18/05/2018)
7.8348
7.7531
7.8507
7.7641
7.8074
Thursday 17 May 2018 (17/05/2018)
7.9438
7.8331
7.8890
7.8552
7.8721
Wednesday 16 May 2018 (16/05/2018)
7.8511
7.9415
7.9353
7.8434
7.8894
Tuesday 15 May 2018 (15/05/2018)
8.0085
7.8552
7.9250
7.8878
7.9064
Monday 14 May 2018 (14/05/2018)
8.0502
8.0106
8.0757
8.0331
8.0544
Friday 11 May 2018 (11/05/2018)
8.0390
8.1173
8.0680
8.0617
8.0649
Thursday 10 May 2018 (10/05/2018)
7.8583
8.0391
7.9937
7.8885
7.9411
Wednesday 9 May 2018 (09/05/2018)
7.8443
7.8621
7.8466
7.8349
7.8408
Tuesday 8 May 2018 (08/05/2018)
7.8720
7.8450
7.8649
7.8368
7.8509
Monday 7 May 2018 (07/05/2018)
7.8921
7.8711
7.8741
7.8443
7.8592
Friday 4 May 2018 (04/05/2018)
7.8170
7.9052
7.8572
7.7946
7.8259
Thursday 3 May 2018 (03/05/2018)
7.7995
7.8197
7.8158
7.7904
7.8031
Wednesday 2 May 2018 (02/05/2018)
7.8425
7.7723
7.8189
7.8041
7.8115
Tuesday 1 May 2018 (01/05/2018)
7.9294
7.7936
7.8629
7.8284
7.8457

April

Monday 30 April 2018 (30/04/2018)
8.0155
7.9262
7.9585
7.9144
7.9365
Friday 27 April 2018 (27/04/2018)
7.9899
8.0235
8.0735
8.0338
8.0537
Thursday 26 April 2018 (26/04/2018)
7.9126
7.9945
8.0906
7.9741
8.0324
Wednesday 25 April 2018 (25/04/2018)
7.9778
7.9125
8.0029
7.9594
7.9812
Tuesday 24 April 2018 (24/04/2018)
7.9631
7.9852
8.0809
8.0019
8.0414
Monday 23 April 2018 (23/04/2018)
8.1566
7.9665
8.1129
8.0904
8.1017
Friday 20 April 2018 (20/04/2018)
8.2499
8.1498
8.3021
8.1940
8.2481
Thursday 19 April 2018 (19/04/2018)
8.3033
8.2456
8.3915
8.2747
8.3331
Wednesday 18 April 2018 (18/04/2018)
8.2602
8.3026
8.3528
8.3019
8.3274
Tuesday 17 April 2018 (17/04/2018)
8.2172
8.2595
8.3603
8.2681
8.3142
Monday 16 April 2018 (16/04/2018)
8.2011
8.2183
8.3269
8.2098
8.2684
Friday 13 April 2018 (13/04/2018)
8.2444
8.2140
8.3687
8.2479
8.3083
Thursday 12 April 2018 (12/04/2018)
8.3133
8.2414
8.3662
8.3202
8.3432
Wednesday 11 April 2018 (11/04/2018)
8.2636
8.3149
8.3638
8.3414
8.3526
Tuesday 10 April 2018 (10/04/2018)
8.2317
8.2629
8.3446
8.2617
8.3032
Monday 9 April 2018 (09/04/2018)
8.2696
8.2282
8.3256
8.3007
8.3132
Friday 6 April 2018 (06/04/2018)
8.2947
8.2742
8.3715
8.2920
8.3318
Thursday 5 April 2018 (05/04/2018)
8.3739
8.2968
8.4443
8.3356
8.3900
Wednesday 4 April 2018 (04/04/2018)
8.4127
8.3750
8.4812
8.4201
8.4507
Tuesday 3 April 2018 (03/04/2018)
8.3873
8.4091
8.5309
8.4260
8.4785
Monday 2 April 2018 (02/04/2018)
8.3873
8.5059
8.5192
8.4021
8.4607

March

Friday 30 March 2018 (30/03/2018)
8.3964
8.5992
8.5302
8.4626
8.4964
Thursday 29 March 2018 (29/03/2018)
8.4216
8.3926
8.4937
8.4208
8.4573
Wednesday 28 March 2018 (28/03/2018)
8.5325
8.4210
8.6158
8.4580
8.5369
Tuesday 27 March 2018 (27/03/2018)
8.5387
8.5319
8.6500
8.5395
8.5948
Monday 26 March 2018 (26/03/2018)
8.4838
8.5370
8.6340
8.5551
8.5946
Friday 23 March 2018 (23/03/2018)
8.3687
8.4786
8.5307
8.5234
8.5271
Thursday 22 March 2018 (22/03/2018)
8.4353
8.3757
8.5440
8.4264
8.4852
Wednesday 21 March 2018 (21/03/2018)
8.3338
8.4287
8.4096
8.3544
8.3820
Tuesday 20 March 2018 (20/03/2018)
8.2987
8.3335
8.4258
8.3517
8.3888
Monday 19 March 2018 (19/03/2018)
8.3313
8.2966
8.3804
8.3208
8.3506
Friday 16 March 2018 (16/03/2018)
8.3780
8.3333
8.4602
8.3812
8.4207
Thursday 15 March 2018 (15/03/2018)
8.4769
8.3809
8.5176
8.4553
8.4865
Wednesday 14 March 2018 (14/03/2018)
8.4668
8.4759
8.5758
8.4965
8.5362
Tuesday 13 March 2018 (13/03/2018)
8.4226
8.4638
8.5800
8.4307
8.5054
Monday 12 March 2018 (12/03/2018)
8.4243
8.4211
8.5511
8.4345
8.4928
Friday 9 March 2018 (09/03/2018)
8.3602
8.4305
8.5184
8.4485
8.4835
Thursday 8 March 2018 (08/03/2018)
8.4264
8.3740
8.4908
8.3781
8.4345
Wednesday 7 March 2018 (07/03/2018)
8.4395
8.4204
8.5169
8.4515
8.4842
Tuesday 6 March 2018 (06/03/2018)
8.4325
8.4189
8.5695
8.4785
8.5240
Monday 5 March 2018 (05/03/2018)
8.3765
8.4273
8.4875
8.4205
8.4540
Friday 2 March 2018 (02/03/2018)
8.4088
8.3754
8.4535
8.4232
8.4384
Thursday 1 March 2018 (01/03/2018)
8.4511
8.4099
8.5186
8.4386
8.4786

February

Wednesday 28 February 2018 (28/02/2018)
8.5379
8.4535
8.6339
8.4721
8.5530
Tuesday 27 February 2018 (27/02/2018)
8.6618
8.5378
8.6984
8.6253
8.6619
Monday 26 February 2018 (26/02/2018)
8.6759
8.6626
8.7995
8.6933
8.7464
Friday 23 February 2018 (23/02/2018)
8.5883
8.6876
8.7472
8.7188
8.7330
Thursday 22 February 2018 (22/02/2018)
8.5352
8.5951
8.7047
8.5553
8.6300
Wednesday 21 February 2018 (21/02/2018)
8.5044
8.5396
8.6213
8.5809
8.6011
Tuesday 20 February 2018 (20/02/2018)
8.5469
8.5025
8.6229
8.5369
8.5799
Monday 19 February 2018 (19/02/2018)
8.5849
8.5463
8.6774
8.5709
8.6242
Friday 16 February 2018 (16/02/2018)
8.5820
8.5864
8.7260
8.6715
8.6988
Thursday 15 February 2018 (15/02/2018)
8.5014
8.5833
8.6752
8.5478
8.6115
Wednesday 14 February 2018 (14/02/2018)
8.3166
8.5027
8.5117
8.4830
8.4974
Tuesday 13 February 2018 (13/02/2018)
8.3434
8.3183
8.4568
8.3435
8.4002
Monday 12 February 2018 (12/02/2018)
8.2313
8.3428
8.4313
8.3337
8.3825
Friday 9 February 2018 (09/02/2018)
8.1821
8.2828
8.3210
8.2909
8.3060
Thursday 8 February 2018 (08/02/2018)
8.2745
8.1713
8.3572
8.2476
8.3024
Wednesday 7 February 2018 (07/02/2018)
8.3460
8.2686
8.4606
8.3183
8.3895
Tuesday 6 February 2018 (06/02/2018)
8.2529
8.3492
8.3665
8.3483
8.3574
Monday 5 February 2018 (05/02/2018)
8.3166
8.2533
8.4337
8.2845
8.3591
Friday 2 February 2018 (02/02/2018)
8.4699
8.3068
8.4954
8.3797
8.4376
Thursday 1 February 2018 (01/02/2018)
8.4997
8.4661
8.5743
8.4470
8.5107

January

Wednesday 31 January 2018 (31/01/2018)
8.4125
8.5025
8.5710
8.5097
8.5404
Tuesday 30 January 2018 (30/01/2018)
8.4229
8.4069
8.5338
8.4464
8.4901
Monday 29 January 2018 (29/01/2018)
8.4969
8.4269
8.5481
8.4477
8.4979
Friday 26 January 2018 (26/01/2018)
8.4514
8.5410
8.6101
8.5374
8.5738
Thursday 25 January 2018 (25/01/2018)
8.4726
8.4680
8.6186
8.5157
8.5672
Wednesday 24 January 2018 (24/01/2018)
8.3856
8.4740
8.5675
8.4013
8.4844
Tuesday 23 January 2018 (23/01/2018)
8.3860
8.3846
8.4674
8.3675
8.4175
Monday 22 January 2018 (22/01/2018)
8.5160
8.3875
8.4735
8.4391
8.4563
Friday 19 January 2018 (19/01/2018)
8.3534
8.3218
8.4414
8.4381
8.4398
Thursday 18 January 2018 (18/01/2018)
8.2372
8.3591
8.3914
8.3304
8.3609
Wednesday 17 January 2018 (17/01/2018)
8.2764
8.2273
8.3428
8.2715
8.3072
Tuesday 16 January 2018 (16/01/2018)
8.2427
8.2762
8.3509
8.3060
8.3285
Monday 15 January 2018 (15/01/2018)
8.1830
8.2428
8.3481
8.2055
8.2768
Friday 12 January 2018 (12/01/2018)
8.1988
8.2061
8.2698
8.2592
8.2645
Thursday 11 January 2018 (11/01/2018)
8.1585
8.1946
8.2782
8.1761
8.2272
Wednesday 10 January 2018 (10/01/2018)
8.2346
8.1595
8.2355
8.2173
8.2264
Tuesday 9 January 2018 (09/01/2018)
8.1995
8.2273
8.2971
8.2617
8.2794
Monday 8 January 2018 (08/01/2018)
8.2383
8.2038
8.3005
8.2417
8.2711
Friday 5 January 2018 (05/01/2018)
8.2882
8.2679
8.3833
8.3424
8.3629
Thursday 4 January 2018 (04/01/2018)
8.2524
8.2775
8.3636
8.2957
8.3297
Wednesday 3 January 2018 (03/01/2018)
8.1831
8.2556
8.2720
8.2565
8.2643
Tuesday 2 January 2018 (02/01/2018)
8.1832
8.1732
8.2776
8.2472
8.2624
Monday 1 January 2018 (01/01/2018)
8.3000
8.2100
8.3429
8.3041
8.3235