South African Rand-Kenyan Shilling History: 2017

Daily ZAR/KES rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 8.3205 on 29/12/2017

Lowest exchange rate of 2017: 7.084 on 10/11/2017

Average exchange rate of 2017: 7.6546


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.1961
8.4100
8.3205
8.3183
8.3194
Thursday 28 December 2017 (28/12/2017)
8.2801
8.1938
8.3163
8.2914
8.3039
Wednesday 27 December 2017 (27/12/2017)
8.1062
8.2833
8.2803
8.2771
8.2787
Tuesday 26 December 2017 (26/12/2017)
8.0423
8.1062
8.1781
8.1241
8.1511
Monday 25 December 2017 (25/12/2017)
8.0803
8.0591
8.1657
8.1141
8.1399
Friday 22 December 2017 (22/12/2017)
7.9511
8.0748
8.1294
8.0726
8.1010
Thursday 21 December 2017 (21/12/2017)
7.9689
7.9524
8.0770
7.9911
8.0341
Wednesday 20 December 2017 (20/12/2017)
7.9759
7.9692
8.0685
8.0561
8.0623
Tuesday 19 December 2017 (19/12/2017)
7.9750
7.9703
8.0230
7.9999
8.0115
Monday 18 December 2017 (18/12/2017)
7.7905
7.9838
8.0574
7.8914
7.9744
Friday 15 December 2017 (15/12/2017)
7.5294
7.8227
7.7935
7.6410
7.7173
Thursday 14 December 2017 (14/12/2017)
7.5416
7.5259
7.6426
7.5865
7.6146
Wednesday 13 December 2017 (13/12/2017)
7.4201
7.5434
7.5544
7.5189
7.5367
Tuesday 12 December 2017 (12/12/2017)
7.4504
7.4193
7.5415
7.4567
7.4991
Monday 11 December 2017 (11/12/2017)
7.5348
7.4586
7.5401
7.4906
7.5154
Friday 8 December 2017 (08/12/2017)
7.3680
7.4438
7.4789
7.4713
7.4751
Thursday 7 December 2017 (07/12/2017)
7.4768
7.3678
7.4825
7.4709
7.4767
Wednesday 6 December 2017 (06/12/2017)
7.5412
7.4814
7.5903
7.4959
7.5431
Tuesday 5 December 2017 (05/12/2017)
7.5024
7.5412
7.6055
7.5320
7.5688
Monday 4 December 2017 (04/12/2017)
7.3739
7.5062
7.5123
7.4960
7.5042
Friday 1 December 2017 (01/12/2017)
7.3922
7.4285
7.4796
7.4272
7.4534

November

Thursday 30 November 2017 (30/11/2017)
7.4384
7.3928
7.5118
7.4559
7.4839
Wednesday 29 November 2017 (29/11/2017)
7.4438
7.4357
7.5327
7.4613
7.4970
Tuesday 28 November 2017 (28/11/2017)
7.3997
7.4467
7.5318
7.4830
7.5074
Monday 27 November 2017 (27/11/2017)
7.2486
7.3998
7.3954
7.3578
7.3766
Friday 24 November 2017 (24/11/2017)
7.3185
7.1890
7.3157
7.3155
7.3156
Thursday 23 November 2017 (23/11/2017)
7.3836
7.3202
7.4283
7.3406
7.3845
Wednesday 22 November 2017 (22/11/2017)
7.2739
7.3785
7.4098
7.3334
7.3716
Tuesday 21 November 2017 (21/11/2017)
7.2621
7.2739
7.3218
7.2919
7.3069
Monday 20 November 2017 (20/11/2017)
7.3224
7.2609
7.3729
7.3071
7.3400
Friday 17 November 2017 (17/11/2017)
7.2117
7.2883
7.3347
7.2946
7.3147
Thursday 16 November 2017 (16/11/2017)
7.0877
7.2088
7.2102
7.1905
7.2004
Wednesday 15 November 2017 (15/11/2017)
7.0987
7.0827
7.1963
7.1008
7.1486
Tuesday 14 November 2017 (14/11/2017)
7.0499
7.1010
7.1503
7.0958
7.1231
Monday 13 November 2017 (13/11/2017)
7.0852
7.0501
7.1338
7.0993
7.1166
Friday 10 November 2017 (10/11/2017)
7.1580
7.0931
7.1466
7.0840
7.1153
Thursday 9 November 2017 (09/11/2017)
7.2084
7.1572
7.2363
7.2258
7.2311
Wednesday 8 November 2017 (08/11/2017)
7.1687
7.2058
7.2637
7.2088
7.2363
Tuesday 7 November 2017 (07/11/2017)
7.2307
7.1731
7.2665
7.2238
7.2452
Monday 6 November 2017 (06/11/2017)
7.1783
7.2312
7.2791
7.1867
7.2329
Friday 3 November 2017 (03/11/2017)
7.2939
7.1639
7.2992
7.2810
7.2901
Thursday 2 November 2017 (02/11/2017)
7.2539
7.2980
7.3687
7.3167
7.3427
Wednesday 1 November 2017 (01/11/2017)
7.2207
7.2506
7.3339
7.2633
7.2986

October

Tuesday 31 October 2017 (31/10/2017)
7.2599
7.2231
7.3292
7.2720
7.3006
Monday 30 October 2017 (30/10/2017)
7.2444
7.2635
7.3573
7.2439
7.3006
Friday 27 October 2017 (27/10/2017)
7.1670
7.2453
7.2385
7.2358
7.2372
Thursday 26 October 2017 (26/10/2017)
7.2472
7.1664
7.2743
7.2021
7.2382
Wednesday 25 October 2017 (25/10/2017)
7.4292
7.2481
7.4438
7.3582
7.4010
Tuesday 24 October 2017 (24/10/2017)
7.4485
7.4255
7.5417
7.4385
7.4901
Monday 23 October 2017 (23/10/2017)
7.4564
7.4492
7.5433
7.4592
7.5013
Friday 20 October 2017 (20/10/2017)
7.5174
7.4669
7.5356
7.4984
7.5170
Thursday 19 October 2017 (19/10/2017)
7.4927
7.5183
7.6320
7.5321
7.5821
Wednesday 18 October 2017 (18/10/2017)
7.5872
7.4963
7.6065
7.5830
7.5948
Tuesday 17 October 2017 (17/10/2017)
7.6228
7.5869
7.7100
7.6066
7.6583
Monday 16 October 2017 (16/10/2017)
7.6630
7.6234
7.7388
7.6437
7.6913
Friday 13 October 2017 (13/10/2017)
7.5426
7.7377
7.7251
7.6905
7.7078
Thursday 12 October 2017 (12/10/2017)
7.5158
7.5463
7.6254
7.5946
7.6100
Wednesday 11 October 2017 (11/10/2017)
7.4130
7.5109
7.5384
7.4950
7.5167
Tuesday 10 October 2017 (10/10/2017)
7.3543
7.4107
7.5127
7.4235
7.4681
Monday 9 October 2017 (09/10/2017)
7.3682
7.3579
7.4731
7.4043
7.4387
Friday 6 October 2017 (06/10/2017)
7.4279
7.4592
7.4962
7.4289
7.4626
Thursday 5 October 2017 (05/10/2017)
7.4778
7.4283
7.5469
7.4450
7.4960
Wednesday 4 October 2017 (04/10/2017)
7.4317
7.4805
7.5870
7.4955
7.5413
Tuesday 3 October 2017 (03/10/2017)
7.4687
7.4329
7.5191
7.4648
7.4920
Monday 2 October 2017 (02/10/2017)
7.4942
7.4683
7.5452
7.4860
7.5156

September

Friday 29 September 2017 (29/09/2017)
7.5200
7.6245
7.6133
7.5480
7.5807
Thursday 28 September 2017 (28/09/2017)
7.4959
7.5183
7.5809
7.4878
7.5344
Wednesday 27 September 2017 (27/09/2017)
7.6150
7.4931
7.6151
7.5894
7.6023
Tuesday 26 September 2017 (26/09/2017)
7.5925
7.6115
7.7232
7.6275
7.6754
Monday 25 September 2017 (25/09/2017)
7.6863
7.5943
7.7500
7.6367
7.6934
Friday 22 September 2017 (22/09/2017)
7.6556
7.6842
7.6638
7.6914
7.6776
Thursday 21 September 2017 (21/09/2017)
7.6377
7.6552
7.6162
7.6472
7.6317
Wednesday 20 September 2017 (20/09/2017)
7.6682
7.6602
7.6528
7.6703
7.6616
Tuesday 19 September 2017 (19/09/2017)
7.6449
7.6293
7.6127
7.6335
7.6231
Monday 18 September 2017 (18/09/2017)
7.7321
7.6351
7.6261
7.7226
7.6744
Friday 15 September 2017 (15/09/2017)
7.7132
7.7111
7.6907
7.7267
7.7087
Thursday 14 September 2017 (14/09/2017)
7.7138
7.7154
7.6729
7.7084
7.6907
Wednesday 13 September 2017 (13/09/2017)
7.7810
7.7146
7.7121
7.7522
7.7322
Tuesday 12 September 2017 (12/09/2017)
7.7940
7.7842
7.7644
7.8371
7.8008
Monday 11 September 2017 (11/09/2017)
7.9132
7.7927
7.8844
7.8179
7.8512
Friday 8 September 2017 (08/09/2017)
7.9405
7.8450
7.8702
7.9243
7.8973
Thursday 7 September 2017 (07/09/2017)
7.9451
7.9293
7.8926
7.9617
7.9272
Wednesday 6 September 2017 (06/09/2017)
7.8770
7.9567
7.8506
7.9674
7.9090
Tuesday 5 September 2017 (05/09/2017)
7.8383
7.8718
7.8336
7.8834
7.8585
Monday 4 September 2017 (04/09/2017)
7.8924
7.8418
7.8383
7.8843
7.8613
Friday 1 September 2017 (01/09/2017)
7.7864
7.8507
7.8135
7.8611
7.8373

August

Thursday 31 August 2017 (31/08/2017)
7.8166
7.7780
7.7892
7.7808
7.7850
Wednesday 30 August 2017 (30/08/2017)
7.8310
7.8143
7.8023
7.8158
7.8091
Tuesday 29 August 2017 (29/08/2017)
7.7926
7.8470
7.7589
7.8299
7.7944
Monday 28 August 2017 (28/08/2017)
7.7549
7.7967
7.7756
7.7625
7.7691
Friday 25 August 2017 (25/08/2017)
7.6981
7.7952
7.7527
7.7528
7.7528
Thursday 24 August 2017 (24/08/2017)
7.7261
7.6990
7.6879
7.7191
7.7035
Wednesday 23 August 2017 (23/08/2017)
7.6869
7.7205
7.6586
7.7136
7.6861
Tuesday 22 August 2017 (22/08/2017)
7.7035
7.6808
7.7031
7.7007
7.7019
Monday 21 August 2017 (21/08/2017)
7.7335
7.7046
7.6896
7.7189
7.7043
Friday 18 August 2017 (18/08/2017)
7.6775
7.7209
7.6737
7.7129
7.6933
Thursday 17 August 2017 (17/08/2017)
7.7402
7.6883
7.7260
7.7130
7.7195
Wednesday 16 August 2017 (16/08/2017)
7.6603
7.7251
7.6576
7.7190
7.6883
Tuesday 15 August 2017 (15/08/2017)
7.6805
7.6658
7.6630
7.6568
7.6599
Monday 14 August 2017 (14/08/2017)
7.6124
7.6714
7.5861
7.6872
7.6367
Friday 11 August 2017 (11/08/2017)
7.6071
7.6023
7.5773
7.6223
7.5998
Thursday 10 August 2017 (10/08/2017)
7.6192
7.5936
7.5915
7.6667
7.6291
Wednesday 9 August 2017 (09/08/2017)
7.6580
7.6055
7.5912
7.6446
7.6179
Tuesday 8 August 2017 (08/08/2017)
7.7501
7.6541
7.6557
7.7727
7.7142
Monday 7 August 2017 (07/08/2017)
7.7352
7.7401
7.6743
7.7564
7.7154
Friday 4 August 2017 (04/08/2017)
7.6383
7.6158
7.6406
7.6209
7.6308
Thursday 3 August 2017 (03/08/2017)
7.7420
7.6389
7.6150
7.7360
7.6755
Wednesday 2 August 2017 (02/08/2017)
7.7049
7.7458
7.6851
7.7292
7.7072
Tuesday 1 August 2017 (01/08/2017)
7.7616
7.7156
7.7079
7.7565
7.7322

July

Monday 31 July 2017 (31/07/2017)
7.8637
7.7508
7.7274
7.8831
7.8053
Friday 28 July 2017 (28/07/2017)
7.8674
7.8745
7.8416
7.8734
7.8575
Thursday 27 July 2017 (27/07/2017)
7.9497
7.8702
7.8764
7.8987
7.8876
Wednesday 26 July 2017 (26/07/2017)
7.8186
7.9011
7.8434
7.8719
7.8577
Tuesday 25 July 2017 (25/07/2017)
7.8903
7.8222
7.8319
7.9019
7.8669
Monday 24 July 2017 (24/07/2017)
7.9251
7.8862
7.8732
7.9154
7.8943
Friday 21 July 2017 (21/07/2017)
7.8378
7.9177
7.8420
7.9325
7.8873
Thursday 20 July 2017 (20/07/2017)
7.9211
7.8379
7.8270
7.9098
7.8684
Wednesday 19 July 2017 (19/07/2017)
7.9597
7.9230
7.9298
7.9299
7.9299
Tuesday 18 July 2017 (18/07/2017)
7.8964
7.9339
7.8873
7.9014
7.8944
Monday 17 July 2017 (17/07/2017)
7.8305
7.8999
7.8447
7.9099
7.8773
Friday 14 July 2017 (14/07/2017)
7.7407
7.8522
7.7741
7.8229
7.7985
Thursday 13 July 2017 (13/07/2017)
7.7333
7.7490
7.7064
7.7688
7.7376
Wednesday 12 July 2017 (12/07/2017)
7.5418
7.7241
7.5381
7.7251
7.6316
Tuesday 11 July 2017 (11/07/2017)
7.5821
7.5348
7.5188
7.5924
7.5556
Monday 10 July 2017 (10/07/2017)
7.6829
7.5807
7.5840
7.6799
7.6320
Friday 7 July 2017 (07/07/2017)
7.5981
7.6382
7.5491
7.6447
7.5969
Thursday 6 July 2017 (06/07/2017)
7.6175
7.5962
7.5798
7.6400
7.6099
Wednesday 5 July 2017 (05/07/2017)
7.7686
7.6240
7.6028
7.7363
7.6696
Tuesday 4 July 2017 (04/07/2017)
7.7366
7.7473
7.7064
7.7452
7.7258
Monday 3 July 2017 (03/07/2017)
7.8254
7.7316
7.7624
7.7927
7.7776

June

Friday 30 June 2017 (30/06/2017)
7.8474
7.7978
7.7778
7.8314
7.8046
Thursday 29 June 2017 (29/06/2017)
7.8945
7.8323
7.7948
7.9073
7.8511
Wednesday 28 June 2017 (28/06/2017)
7.8292
7.8851
7.8060
7.8944
7.8502
Tuesday 27 June 2017 (27/06/2017)
7.9501
7.8219
7.8148
7.9494
7.8821
Monday 26 June 2017 (26/06/2017)
7.8970
7.9426
7.8797
7.9356
7.9077
Friday 23 June 2017 (23/06/2017)
7.8568
7.8958
7.8638
7.8684
7.8661
Thursday 22 June 2017 (22/06/2017)
7.7870
7.8554
7.7890
7.8635
7.8263
Wednesday 21 June 2017 (21/06/2017)
7.8030
7.7821
7.7729
7.8078
7.7904
Tuesday 20 June 2017 (20/06/2017)
7.8633
7.7992
7.7703
7.8557
7.8130
Monday 19 June 2017 (19/06/2017)
8.0054
7.8585
7.8298
7.9670
7.8984
Friday 16 June 2017 (16/06/2017)
7.8972
7.9540
7.8939
7.9189
7.9064
Thursday 15 June 2017 (15/06/2017)
8.0578
7.8995
7.9227
8.0309
7.9768
Wednesday 14 June 2017 (14/06/2017)
8.0017
8.0690
7.9844
8.0490
8.0167
Tuesday 13 June 2017 (13/06/2017)
7.9318
7.9643
7.9206
7.9588
7.9397
Monday 12 June 2017 (12/06/2017)
7.8778
7.9319
7.8677
7.9480
7.9079
Friday 9 June 2017 (09/06/2017)
7.8926
7.8640
7.8422
7.9083
7.8753
Thursday 8 June 2017 (08/06/2017)
7.9340
7.8905
7.8871
7.9115
7.8993
Wednesday 7 June 2017 (07/06/2017)
7.9389
7.9255
7.9069
7.9325
7.9197
Tuesday 6 June 2017 (06/06/2017)
8.0182
7.9218
7.8983
8.0112
7.9548
Monday 5 June 2017 (05/06/2017)
7.9295
8.0122
7.9007
8.0117
7.9562
Friday 2 June 2017 (02/06/2017)
7.8982
7.9510
7.8838
7.9063
7.8951
Thursday 1 June 2017 (01/06/2017)
7.7707
7.8947
7.7329
7.9011
7.8170

May

Wednesday 31 May 2017 (31/05/2017)
7.7475
7.7614
7.6883
7.7651
7.7267
Tuesday 30 May 2017 (30/05/2017)
7.8499
7.7546
7.7217
7.8209
7.7713
Monday 29 May 2017 (29/05/2017)
8.0904
7.8495
7.8778
8.0249
7.9514
Friday 26 May 2017 (26/05/2017)
7.8547
7.8929
7.8267
7.9201
7.8734
Thursday 25 May 2017 (25/05/2017)
7.8782
7.8541
7.8485
7.9075
7.8780
Wednesday 24 May 2017 (24/05/2017)
7.7635
7.8653
7.7383
7.8537
7.7960
Tuesday 23 May 2017 (23/05/2017)
7.6862
7.7859
7.6305
7.7859
7.7082
Monday 22 May 2017 (22/05/2017)
7.7183
7.6903
7.6722
7.7180
7.6951
Friday 19 May 2017 (19/05/2017)
7.6064
7.6696
7.6210
7.6367
7.6289
Thursday 18 May 2017 (18/05/2017)
7.7041
7.5903
7.5111
7.6772
7.5942
Wednesday 17 May 2017 (17/05/2017)
7.7816
7.6914
7.6802
7.7888
7.7345
Tuesday 16 May 2017 (16/05/2017)
7.6925
7.7876
7.7252
7.7138
7.7195
Monday 15 May 2017 (15/05/2017)
7.5940
7.6938
7.6093
7.6681
7.6387
Friday 12 May 2017 (12/05/2017)
7.5969
7.5957
7.5594
7.6042
7.5818
Thursday 11 May 2017 (11/05/2017)
7.5792
7.6024
7.5095
7.6089
7.5592
Wednesday 10 May 2017 (10/05/2017)
7.4460
7.5415
7.4437
7.5541
7.4989
Tuesday 9 May 2017 (09/05/2017)
7.4483
7.4452
7.4123
7.4682
7.4403
Monday 8 May 2017 (08/05/2017)
7.5228
7.4534
7.4679
7.5132
7.4906
Friday 5 May 2017 (05/05/2017)
7.4194
7.5509
7.3986
7.5317
7.4652
Thursday 4 May 2017 (04/05/2017)
7.5431
7.4102
7.4014
7.5622
7.4818
Wednesday 3 May 2017 (03/05/2017)
7.5964
7.5586
7.5620
7.5951
7.5786
Tuesday 2 May 2017 (02/05/2017)
7.5649
7.5843
7.5657
7.6301
7.5979
Monday 1 May 2017 (01/05/2017)
7.6593
7.5742
7.5929
7.6643
7.6286

April

Friday 28 April 2017 (28/04/2017)
7.6083
7.5965
7.5833
7.6245
7.6039
Thursday 27 April 2017 (27/04/2017)
7.6491
7.6088
7.6046
7.6697
7.6372
Wednesday 26 April 2017 (26/04/2017)
7.7919
7.6259
7.6331
7.7483
7.6907
Tuesday 25 April 2017 (25/04/2017)
7.8006
7.7823
7.7201
7.8139
7.7670
Monday 24 April 2017 (24/04/2017)
7.7145
7.7946
7.7801
7.7893
7.7847
Friday 21 April 2017 (21/04/2017)
7.7403
7.7473
7.7124
7.7395
7.7260
Thursday 20 April 2017 (20/04/2017)
7.6530
7.7449
7.6738
7.7299
7.7019
Wednesday 19 April 2017 (19/04/2017)
7.6728
7.6557
7.5929
7.6642
7.6286
Tuesday 18 April 2017 (18/04/2017)
7.6217
7.6584
7.6069
7.6426
7.6248
Monday 17 April 2017 (17/04/2017)
7.6413
7.6717
7.5878
7.6717
7.6298
Friday 14 April 2017 (14/04/2017)
7.5467
7.5832
7.5325
7.5863
7.5594
Thursday 13 April 2017 (13/04/2017)
7.5517
7.5580
7.4961
7.5702
7.5332
Wednesday 12 April 2017 (12/04/2017)
7.3681
7.5215
7.3540
7.5055
7.4298
Tuesday 11 April 2017 (11/04/2017)
7.2847
7.3672
7.2998
7.3607
7.3303
Monday 10 April 2017 (10/04/2017)
7.4353
7.2831
7.3262
7.4026
7.3644
Friday 7 April 2017 (07/04/2017)
7.3866
7.4135
7.3466
7.4135
7.3801
Thursday 6 April 2017 (06/04/2017)
7.3493
7.3856
7.3165
7.4024
7.3595
Wednesday 5 April 2017 (05/04/2017)
7.4483
7.3415
7.3192
7.5118
7.4155
Tuesday 4 April 2017 (04/04/2017)
7.4287
7.4338
7.2776
7.5017
7.3897
Monday 3 April 2017 (03/04/2017)
7.6309
7.4201
7.3753
7.6104
7.4929

March

Friday 31 March 2017 (31/03/2017)
7.6109
7.5788
7.4436
7.6139
7.5288
Thursday 30 March 2017 (30/03/2017)
7.7670
7.6449
7.6798
7.8921
7.7860
Wednesday 29 March 2017 (29/03/2017)
7.7931
7.7704
7.7114
7.8478
7.7796
Tuesday 28 March 2017 (28/03/2017)
7.9370
7.8028
7.7242
7.9311
7.8277
Monday 27 March 2017 (27/03/2017)
8.1334
7.9479
7.8762
8.1796
8.0279
Friday 24 March 2017 (24/03/2017)
8.1277
8.1477
8.0831
8.1276
8.1054
Thursday 23 March 2017 (23/03/2017)
8.0457
8.1271
8.0409
8.1205
8.0807
Wednesday 22 March 2017 (22/03/2017)
7.9935
8.0481
7.9621
8.0568
8.0095
Tuesday 21 March 2017 (21/03/2017)
8.0252
7.9923
7.9739
8.0345
8.0042
Monday 20 March 2017 (20/03/2017)
8.0022
8.0189
7.9762
8.0321
8.0042
Friday 17 March 2017 (17/03/2017)
7.9230
7.9621
7.9139
7.9777
7.9458
Thursday 16 March 2017 (16/03/2017)
7.9139
7.9083
7.8734
7.9597
7.9166
Wednesday 15 March 2017 (15/03/2017)
7.6784
7.8928
7.7328
7.8201
7.7765
Tuesday 14 March 2017 (14/03/2017)
7.6867
7.6931
7.6223
7.6999
7.6611
Monday 13 March 2017 (13/03/2017)
7.6384
7.6846
7.6213
7.6909
7.6561
Friday 10 March 2017 (10/03/2017)
7.5573
7.6583
7.6076
7.6285
7.6181
Thursday 9 March 2017 (09/03/2017)
7.7238
7.5614
7.5501
7.6833
7.6167
Wednesday 8 March 2017 (08/03/2017)
7.7711
7.6748
7.6815
7.7647
7.7231
Tuesday 7 March 2017 (07/03/2017)
7.7432
7.7700
7.7357
7.7851
7.7604
Monday 6 March 2017 (06/03/2017)
7.7653
7.7481
7.7185
7.7805
7.7495
Friday 3 March 2017 (03/03/2017)
7.6820
7.7168
7.6848
7.7060
7.6954
Thursday 2 March 2017 (02/03/2017)
7.7549
7.6800
7.6889
7.7501
7.7195
Wednesday 1 March 2017 (01/03/2017)
7.6988
7.7554
7.6890
7.7585
7.7238

February

Tuesday 28 February 2017 (28/02/2017)
7.8080
7.7142
7.7143
7.7995
7.7569
Monday 27 February 2017 (27/02/2017)
7.9375
7.8126
7.8308
7.8968
7.8638
Friday 24 February 2017 (24/02/2017)
7.9053
7.8695
7.8200
7.9127
7.8664
Thursday 23 February 2017 (23/02/2017)
7.8474
7.9060
7.8281
7.9250
7.8766
Wednesday 22 February 2017 (22/02/2017)
7.7594
7.8478
7.7409
7.8105
7.7757
Tuesday 21 February 2017 (21/02/2017)
7.8400
7.7570
7.8044
7.7650
7.7847
Monday 20 February 2017 (20/02/2017)
7.8519
7.8044
7.7713
7.8145
7.7929
Friday 17 February 2017 (17/02/2017)
7.8297
7.8195
7.7560
7.8299
7.7930
Thursday 16 February 2017 (16/02/2017)
7.8863
7.8221
7.7981
7.8899
7.8440
Wednesday 15 February 2017 (15/02/2017)
7.7788
7.8804
7.7729
7.8424
7.8077
Tuesday 14 February 2017 (14/02/2017)
7.6395
7.7789
7.6488
7.7774
7.7131
Monday 13 February 2017 (13/02/2017)
7.7102
7.6414
7.6366
7.6549
7.6458
Friday 10 February 2017 (10/02/2017)
7.6022
7.6328
7.5698
7.6291
7.5995
Thursday 9 February 2017 (09/02/2017)
7.5988
7.6067
7.5515
7.6093
7.5804
Wednesday 8 February 2017 (08/02/2017)
7.5984
7.5944
7.5605
7.6006
7.5806
Tuesday 7 February 2017 (07/02/2017)
7.6948
7.5880
7.6222
7.6321
7.6272
Monday 6 February 2017 (06/02/2017)
7.6756
7.6772
7.6280
7.6739
7.6510
Friday 3 February 2017 (03/02/2017)
7.6296
7.6930
7.6026
7.6813
7.6420
Thursday 2 February 2017 (02/02/2017)
7.5848
7.6353
7.5983
7.6330
7.6157
Wednesday 1 February 2017 (01/02/2017)
7.5711
7.5798
7.5428
7.6239
7.5834

January

Tuesday 31 January 2017 (31/01/2017)
7.5733
7.5738
7.5414
7.5956
7.5685
Monday 30 January 2017 (30/01/2017)
7.5942
7.5667
7.4946
7.5472
7.5209
Friday 27 January 2017 (27/01/2017)
7.6520
7.5976
7.5341
7.6536
7.5939
Thursday 26 January 2017 (26/01/2017)
7.7179
7.6508
7.6588
7.6916
7.6752
Wednesday 25 January 2017 (25/01/2017)
7.6750
7.7169
7.6637
7.7021
7.6829
Tuesday 24 January 2017 (24/01/2017)
7.5899
7.6417
7.5723
7.6694
7.6209
Monday 23 January 2017 (23/01/2017)
7.4760
7.5632
7.4986
7.5328
7.5157
Friday 20 January 2017 (20/01/2017)
7.5545
7.5015
7.4961
7.5310
7.5136
Thursday 19 January 2017 (19/01/2017)
7.4883
7.5122
7.4922
7.5025
7.4974
Wednesday 18 January 2017 (18/01/2017)
7.5910
7.5093
7.5308
7.5558
7.5433
Tuesday 17 January 2017 (17/01/2017)
7.4587
7.5880
7.5408
7.5422
7.5415
Monday 16 January 2017 (16/01/2017)
7.6175
7.4647
7.5104
7.5649
7.5377
Friday 13 January 2017 (13/01/2017)
7.5545
7.5663
7.5378
7.5817
7.5598
Thursday 12 January 2017 (12/01/2017)
7.4303
7.5772
7.4644
7.5577
7.5111
Wednesday 11 January 2017 (11/01/2017)
7.4272
7.4245
7.3647
7.4849
7.4248
Tuesday 10 January 2017 (10/01/2017)
7.4707
7.4267
7.4403
7.4751
7.4577
Monday 9 January 2017 (09/01/2017)
7.5518
7.4652
7.4639
7.4676
7.4658
Friday 6 January 2017 (06/01/2017)
7.5164
7.4300
7.4502
7.4822
7.4662
Thursday 5 January 2017 (05/01/2017)
7.4906
7.5087
7.4756
7.4906
7.4831
Wednesday 4 January 2017 (04/01/2017)
7.3017
7.4593
7.4022
7.4041
7.4032
Tuesday 3 January 2017 (03/01/2017)
7.3487
7.3007
7.3209
7.3343
7.3276
Monday 2 January 2017 (02/01/2017)
7.4032
7.3495
7.3927
7.3710
7.3819