South African Rand-Kenyan Shilling History: 2016

Daily ZAR/KES rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 22.8644 on 29/08/2016

Lowest exchange rate of 2016: 6.1084 on 20/01/2016

Average exchange rate of 2016: 6.9178


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
7.3874
7.3479
7.2865
7.3997
7.3431
Thursday 29 December 2016 (29/12/2016)
7.2593
7.3941
7.3026
7.3532
7.3279
Wednesday 28 December 2016 (28/12/2016)
7.2419
7.2667
7.2123
7.2712
7.2418
Tuesday 27 December 2016 (27/12/2016)
7.2162
7.2213
7.2003
7.2342
7.2173
Monday 26 December 2016 (26/12/2016)
7.2540
7.2186
7.1944
7.2768
7.2356
Friday 23 December 2016 (23/12/2016)
7.1757
7.2279
7.1533
7.2178
7.1856
Thursday 22 December 2016 (22/12/2016)
7.1857
7.1743
7.1308
7.2129
7.1719
Wednesday 21 December 2016 (21/12/2016)
7.1791
7.1822
7.1872
7.2136
7.2004
Tuesday 20 December 2016 (20/12/2016)
7.0997
7.1804
7.0861
7.1938
7.1400
Monday 19 December 2016 (19/12/2016)
7.2309
7.1065
7.1353
7.1725
7.1539
Friday 16 December 2016 (16/12/2016)
7.1934
7.1900
7.1180
7.2022
7.1601
Thursday 15 December 2016 (15/12/2016)
7.2118
7.1889
7.1252
7.1784
7.1518
Wednesday 14 December 2016 (14/12/2016)
7.3683
7.2240
7.2603
7.3377
7.2990
Tuesday 13 December 2016 (13/12/2016)
7.3621
7.3754
7.3093
7.3711
7.3402
Monday 12 December 2016 (12/12/2016)
7.3414
7.3580
7.2447
7.3277
7.2862
Friday 9 December 2016 (09/12/2016)
7.3459
7.2862
7.2805
7.3236
7.3021
Thursday 8 December 2016 (08/12/2016)
7.4425
7.3485
7.3146
7.3485
7.3316
Wednesday 7 December 2016 (07/12/2016)
7.3379
7.4388
7.3413
7.4091
7.3752
Tuesday 6 December 2016 (06/12/2016)
7.2967
7.3386
7.2736
7.3790
7.3263
Monday 5 December 2016 (05/12/2016)
7.2910
7.2920
7.2268
7.3387
7.2828
Friday 2 December 2016 (02/12/2016)
7.1080
7.2614
7.0736
7.2498
7.1617
Thursday 1 December 2016 (01/12/2016)
7.1082
7.0818
7.0643
7.1452
7.1048

November

Wednesday 30 November 2016 (30/11/2016)
7.2191
7.1114
7.1159
7.1894
7.1527
Tuesday 29 November 2016 (29/11/2016)
7.2853
7.2056
7.1339
7.2810
7.2075
Monday 28 November 2016 (28/11/2016)
7.1488
7.2829
7.1266
7.3030
7.2148
Friday 25 November 2016 (25/11/2016)
7.0896
7.1571
7.0392
7.1281
7.0837
Thursday 24 November 2016 (24/11/2016)
7.0697
7.0891
7.0295
7.0861
7.0578
Wednesday 23 November 2016 (23/11/2016)
7.1240
7.0791
7.0526
7.0973
7.0750
Tuesday 22 November 2016 (22/11/2016)
7.0404
7.1193
7.0318
7.1268
7.0793
Monday 21 November 2016 (21/11/2016)
7.0401
7.0349
6.9367
7.0464
6.9916
Friday 18 November 2016 (18/11/2016)
6.9337
6.9837
6.8451
6.9824
6.9138
Thursday 17 November 2016 (17/11/2016)
7.0042
6.9591
6.9867
7.0022
6.9945
Wednesday 16 November 2016 (16/11/2016)
7.0622
7.0110
6.9804
7.0497
7.0151
Tuesday 15 November 2016 (15/11/2016)
6.9281
7.0669
6.9553
7.0733
7.0143
Monday 14 November 2016 (14/11/2016)
7.1242
6.9401
6.9969
7.0074
7.0022
Friday 11 November 2016 (11/11/2016)
7.1130
6.9879
6.9259
7.1149
7.0204
Thursday 10 November 2016 (10/11/2016)
7.4572
7.0992
7.0668
7.4704
7.2686
Wednesday 9 November 2016 (09/11/2016)
7.6330
7.4744
7.2388
7.5432
7.3910
Tuesday 8 November 2016 (08/11/2016)
7.4958
7.5903
7.4281
7.5932
7.5107
Monday 7 November 2016 (07/11/2016)
7.4581
7.4869
7.3863
7.4985
7.4424
Friday 4 November 2016 (04/11/2016)
7.4210
7.3754
7.3236
7.4284
7.3760
Thursday 3 November 2016 (03/11/2016)
7.4206
7.4129
7.3690
7.4649
7.4170
Wednesday 2 November 2016 (02/11/2016)
7.3271
7.4164
7.3245
7.4611
7.3928
Tuesday 1 November 2016 (01/11/2016)
7.4173
7.3214
7.2837
7.4047
7.3442

October

Monday 31 October 2016 (31/10/2016)
7.2164
7.4031
7.2059
7.3938
7.2999
Friday 28 October 2016 (28/10/2016)
7.1843
7.2050
7.1503
7.1999
7.1751
Thursday 27 October 2016 (27/10/2016)
7.1706
7.1977
7.1348
7.1927
7.1638
Wednesday 26 October 2016 (26/10/2016)
7.2436
7.1816
7.1451
7.2586
7.2019
Tuesday 25 October 2016 (25/10/2016)
7.1649
7.2399
7.1505
7.2260
7.1883
Monday 24 October 2016 (24/10/2016)
7.1733
7.1681
7.1568
7.1918
7.1743
Friday 21 October 2016 (21/10/2016)
7.1523
7.1237
7.1164
7.1387
7.1276
Thursday 20 October 2016 (20/10/2016)
7.2090
7.1568
7.1108
7.1923
7.1516
Wednesday 19 October 2016 (19/10/2016)
7.1600
7.2038
7.1402
7.2051
7.1727
Tuesday 18 October 2016 (18/10/2016)
7.0390
7.1696
7.0403
7.1718
7.1061
Monday 17 October 2016 (17/10/2016)
7.0732
7.0400
6.9828
7.0487
7.0158
Friday 14 October 2016 (14/10/2016)
6.9811
6.9786
6.9608
7.0572
7.0090
Thursday 13 October 2016 (13/10/2016)
7.0017
6.9814
6.9462
7.0240
6.9851
Wednesday 12 October 2016 (12/10/2016)
6.9313
7.0098
6.8913
7.0950
6.9932
Tuesday 11 October 2016 (11/10/2016)
7.2080
6.9408
6.9522
7.1764
7.0643
Monday 10 October 2016 (10/10/2016)
7.1883
7.2149
7.1882
7.2291
7.2087
Friday 7 October 2016 (07/10/2016)
7.1808
7.1717
7.1404
7.2107
7.1756
Thursday 6 October 2016 (06/10/2016)
7.2547
7.1783
7.1642
7.2280
7.1961
Wednesday 5 October 2016 (05/10/2016)
7.1940
7.2580
7.2003
7.2596
7.2300
Tuesday 4 October 2016 (04/10/2016)
7.3148
7.1956
7.1938
7.3288
7.2613
Monday 3 October 2016 (03/10/2016)
7.2715
7.3187
7.2290
7.3241
7.2766

September

Friday 30 September 2016 (30/09/2016)
7.1655
7.2461
7.1161
7.2174
7.1668
Thursday 29 September 2016 (29/09/2016)
7.3164
7.1769
7.1375
7.3181
7.2278
Wednesday 28 September 2016 (28/09/2016)
7.4020
7.3143
7.2569
7.4329
7.3449
Tuesday 27 September 2016 (27/09/2016)
7.2645
7.4040
7.2578
7.4082
7.3330
Monday 26 September 2016 (26/09/2016)
7.2617
7.2669
7.2397
7.3067
7.2732
Friday 23 September 2016 (23/09/2016)
7.2834
7.2761
7.2498
7.3375
7.2937
Thursday 22 September 2016 (22/09/2016)
7.3326
7.3022
7.2951
7.4115
7.3533
Wednesday 21 September 2016 (21/09/2016)
7.2045
7.3315
7.1981
7.3120
7.2551
Tuesday 20 September 2016 (20/09/2016)
7.1114
7.1618
7.1043
7.1875
7.1459
Monday 19 September 2016 (19/09/2016)
7.1116
7.1131
7.0729
7.1293
7.1011
Friday 16 September 2016 (16/09/2016)
6.9755
7.0391
6.9786
7.0590
7.0188
Thursday 15 September 2016 (15/09/2016)
6.9453
6.9973
6.9273
7.0333
6.9803
Wednesday 14 September 2016 (14/09/2016)
6.9476
6.9559
6.9143
6.9630
6.9387
Tuesday 13 September 2016 (13/09/2016)
7.0034
6.9131
6.8597
6.9895
6.9246
Monday 12 September 2016 (12/09/2016)
6.9604
7.0027
6.8647
6.9959
6.9303
Friday 9 September 2016 (09/09/2016)
7.0499
6.9082
6.9234
7.0299
6.9767
Thursday 8 September 2016 (08/09/2016)
7.1013
7.0441
7.0616
7.1649
7.1133
Wednesday 7 September 2016 (07/09/2016)
7.1164
7.1018
7.0781
7.1528
7.1155
Tuesday 6 September 2016 (06/09/2016)
6.9265
7.1020
6.9529
7.0601
7.0065
Monday 5 September 2016 (05/09/2016)
6.9587
6.9326
6.9027
6.9387
6.9207
Friday 2 September 2016 (02/09/2016)
6.8143
6.8911
6.7867
6.8964
6.8416
Thursday 1 September 2016 (01/09/2016)
6.7535
6.8164
6.7618
6.8205
6.7912

August

Wednesday 31 August 2016 (31/08/2016)
6.8863
6.7537
6.7539
6.9068
6.8304
Tuesday 30 August 2016 (30/08/2016)
6.9095
6.8717
6.8688
6.9267
6.8978
Monday 29 August 2016 (29/08/2016)
23.3339
22.8720
22.8644
23.4074
23.1359
Friday 26 August 2016 (26/08/2016)
7.0133
6.9659
6.9985
7.0874
7.0430
Thursday 25 August 2016 (25/08/2016)
7.0429
7.0195
6.9568
7.1218
7.0393
Wednesday 24 August 2016 (24/08/2016)
7.1174
7.0448
7.0312
7.1537
7.0925
Tuesday 23 August 2016 (23/08/2016)
7.3462
7.1275
7.1365
7.3989
7.2677
Monday 22 August 2016 (22/08/2016)
7.4469
7.3412
7.3505
7.4383
7.3944
Friday 19 August 2016 (19/08/2016)
7.4494
7.3888
7.3721
7.4498
7.4110
Thursday 18 August 2016 (18/08/2016)
7.4682
7.4446
7.4207
7.5111
7.4659
Wednesday 17 August 2016 (17/08/2016)
7.4424
7.4606
7.3867
7.4578
7.4223
Tuesday 16 August 2016 (16/08/2016)
7.5040
7.4397
7.4243
7.5108
7.4676
Monday 15 August 2016 (15/08/2016)
7.4935
7.5011
7.4178
7.5050
7.4614
Friday 12 August 2016 (12/08/2016)
7.4378
7.4236
7.3592
7.4576
7.4084
Thursday 11 August 2016 (11/08/2016)
7.5168
7.4536
7.4460
7.5117
7.4789
Wednesday 10 August 2016 (10/08/2016)
7.4446
7.5161
7.4454
7.5044
7.4749
Tuesday 9 August 2016 (09/08/2016)
7.3452
7.4382
7.3251
7.4160
7.3706
Monday 8 August 2016 (08/08/2016)
7.3781
7.3445
7.3088
7.3436
7.3262
Friday 5 August 2016 (05/08/2016)
7.2657
7.2884
7.2436
7.2952
7.2694
Thursday 4 August 2016 (04/08/2016)
7.1652
7.2659
7.1529
7.2865
7.2197
Wednesday 3 August 2016 (03/08/2016)
7.1241
7.1730
7.0988
7.1735
7.1362
Tuesday 2 August 2016 (02/08/2016)
7.1579
7.1251
7.1010
7.1702
7.1356
Monday 1 August 2016 (01/08/2016)
7.1616
7.1629
7.1406
7.2259
7.1833

July

Friday 29 July 2016 (29/07/2016)
7.0440
7.1762
7.0569
7.1409
7.0989
Thursday 28 July 2016 (28/07/2016)
6.9848
7.0504
6.9799
7.0378
7.0089
Wednesday 27 July 2016 (27/07/2016)
6.9292
6.9565
6.9300
6.9735
6.9518
Tuesday 26 July 2016 (26/07/2016)
6.9374
6.9334
6.8852
6.9619
6.9236
Monday 25 July 2016 (25/07/2016)
7.0288
6.9306
6.9642
6.9864
6.9753
Friday 22 July 2016 (22/07/2016)
7.0065
6.9989
6.9680
7.0134
6.9907
Thursday 21 July 2016 (21/07/2016)
6.9580
7.0066
6.9525
7.0444
6.9985
Wednesday 20 July 2016 (20/07/2016)
6.9551
6.9532
6.9376
6.9998
6.9687
Tuesday 19 July 2016 (19/07/2016)
7.0182
6.9591
6.9441
6.9770
6.9606
Monday 18 July 2016 (18/07/2016)
7.0098
6.9977
6.9919
6.9941
6.9930
Friday 15 July 2016 (15/07/2016)
7.0228
6.8627
6.8866
6.9835
6.9351
Thursday 14 July 2016 (14/07/2016)
6.8817
7.0034
6.8963
7.0127
6.9545
Wednesday 13 July 2016 (13/07/2016)
6.9465
6.8826
6.8639
6.9488
6.9064
Tuesday 12 July 2016 (12/07/2016)
6.8780
6.9548
6.9057
6.9357
6.9207
Monday 11 July 2016 (11/07/2016)
6.9087
6.8847
6.8329
6.9016
6.8673
Friday 8 July 2016 (08/07/2016)
6.7701
6.8574
6.7293
6.8535
6.7914
Thursday 7 July 2016 (07/07/2016)
6.7474
6.7364
6.7281
6.7991
6.7636
Wednesday 6 July 2016 (06/07/2016)
6.7324
6.7423
6.6750
6.7341
6.7046
Tuesday 5 July 2016 (05/07/2016)
6.8306
6.7454
6.6995
6.7915
6.7455
Monday 4 July 2016 (04/07/2016)
6.8364
6.8270
6.8244
6.8738
6.8491
Friday 1 July 2016 (01/07/2016)
6.7649
6.8463
6.7779
6.8287
6.8033

June

Thursday 30 June 2016 (30/06/2016)
6.7116
6.7339
6.6549
6.7908
6.7229
Wednesday 29 June 2016 (29/06/2016)
6.5454
6.7092
6.5521
6.6900
6.6211
Tuesday 28 June 2016 (28/06/2016)
6.4641
6.5589
6.4636
6.5547
6.5092
Monday 27 June 2016 (27/06/2016)
6.6120
6.4437
6.4462
6.5762
6.5112
Friday 24 June 2016 (24/06/2016)
6.8999
6.6331
6.5671
6.6932
6.6302
Thursday 23 June 2016 (23/06/2016)
6.8222
6.8306
6.8048
6.8311
6.8180
Wednesday 22 June 2016 (22/06/2016)
6.7526
6.8167
6.7535
6.7860
6.7698
Tuesday 21 June 2016 (21/06/2016)
6.7175
6.7868
6.7056
6.7868
6.7462
Monday 20 June 2016 (20/06/2016)
6.6064
6.7184
6.6074
6.7246
6.6660
Friday 17 June 2016 (17/06/2016)
6.4976
6.5786
6.5005
6.5586
6.5296
Thursday 16 June 2016 (16/06/2016)
6.5361
6.4929
6.4574
6.5068
6.4821
Wednesday 15 June 2016 (15/06/2016)
6.5004
6.5344
6.5177
6.5229
6.5203
Tuesday 14 June 2016 (14/06/2016)
6.5659
6.4972
6.4843
6.5246
6.5045
Monday 13 June 2016 (13/06/2016)
6.5792
6.5658
6.5676
6.6007
6.5842
Friday 10 June 2016 (10/06/2016)
6.7136
6.5548
6.5409
6.6919
6.6164
Thursday 9 June 2016 (09/06/2016)
6.7458
6.7226
6.6976
6.7226
6.7101
Wednesday 8 June 2016 (08/06/2016)
6.6867
6.7492
6.6490
6.7503
6.6997
Tuesday 7 June 2016 (07/06/2016)
6.6783
6.6757
6.6468
6.7116
6.6792
Monday 6 June 2016 (06/06/2016)
6.4893
6.6823
6.5659
6.5668
6.5664
Friday 3 June 2016 (03/06/2016)
6.3682
6.5723
6.4623
6.4674
6.4649
Thursday 2 June 2016 (02/06/2016)
6.3527
6.3737
6.3398
6.3903
6.3651
Wednesday 1 June 2016 (01/06/2016)
6.3019
6.3530
6.3079
6.3397
6.3238

May

Tuesday 31 May 2016 (31/05/2016)
6.2717
6.3139
6.2602
6.3137
6.2870
Monday 30 May 2016 (30/05/2016)
6.3772
6.2696
6.2778
6.3542
6.3160
Friday 27 May 2016 (27/05/2016)
6.3936
6.3193
6.3394
6.3564
6.3479
Thursday 26 May 2016 (26/05/2016)
6.3251
6.3816
6.3177
6.3695
6.3436
Wednesday 25 May 2016 (25/05/2016)
6.3280
6.3205
6.2817
6.3764
6.3291
Tuesday 24 May 2016 (24/05/2016)
6.3106
6.3316
6.2665
6.3512
6.3089
Monday 23 May 2016 (23/05/2016)
6.3501
6.3081
6.3087
6.3804
6.3446
Friday 20 May 2016 (20/05/2016)
6.2674
6.3397
6.2609
6.3249
6.2929
Thursday 19 May 2016 (19/05/2016)
6.2931
6.2638
6.2314
6.2733
6.2524
Wednesday 18 May 2016 (18/05/2016)
6.3825
6.2860
6.2553
6.3675
6.3114
Tuesday 17 May 2016 (17/05/2016)
6.3241
6.3858
6.3197
6.3828
6.3513
Monday 16 May 2016 (16/05/2016)
6.4083
6.3334
6.3156
6.4462
6.3809
Friday 13 May 2016 (13/05/2016)
6.5856
6.4316
6.4603
6.5827
6.5215
Thursday 12 May 2016 (12/05/2016)
6.5870
6.6034
6.5410
6.6230
6.5820
Wednesday 11 May 2016 (11/05/2016)
6.5499
6.5903
6.4909
6.5706
6.5308
Tuesday 10 May 2016 (10/05/2016)
6.5468
6.5587
6.4398
6.5517
6.4958
Monday 9 May 2016 (09/05/2016)
6.6984
6.5286
6.5255
6.7205
6.6230
Friday 6 May 2016 (06/05/2016)
6.7169
6.7521
6.6651
6.7720
6.7186
Thursday 5 May 2016 (05/05/2016)
6.7253
6.7151
6.6688
6.7862
6.7275
Wednesday 4 May 2016 (04/05/2016)
6.8828
6.7269
6.7016
6.8610
6.7813
Tuesday 3 May 2016 (03/05/2016)
7.0750
6.8863
6.9486
7.0073
6.9780
Monday 2 May 2016 (02/05/2016)
7.1111
7.0758
7.0439
7.1275
7.0857

April

Friday 29 April 2016 (29/04/2016)
7.0823
7.1025
7.0838
7.1433
7.1136
Thursday 28 April 2016 (28/04/2016)
7.0312
7.0800
6.9833
7.0916
7.0375
Wednesday 27 April 2016 (27/04/2016)
7.0231
7.0312
6.9732
7.0190
6.9961
Tuesday 26 April 2016 (26/04/2016)
7.0027
7.0249
6.9999
7.0134
7.0067
Monday 25 April 2016 (25/04/2016)
7.0151
7.0037
6.9738
7.0376
7.0057
Friday 22 April 2016 (22/04/2016)
7.0680
7.0357
7.0252
7.0772
7.0512
Thursday 21 April 2016 (21/04/2016)
7.1192
7.0677
7.0927
7.1208
7.1068
Wednesday 20 April 2016 (20/04/2016)
7.0841
7.1158
7.0536
7.1216
7.0876
Tuesday 19 April 2016 (19/04/2016)
6.9835
7.0845
7.0423
7.0620
7.0522
Monday 18 April 2016 (18/04/2016)
6.8890
6.9839
6.9282
6.9399
6.9341
Friday 15 April 2016 (15/04/2016)
6.9558
6.9466
6.9410
6.9872
6.9641
Thursday 14 April 2016 (14/04/2016)
6.9652
6.9539
6.9219
6.9862
6.9541
Wednesday 13 April 2016 (13/04/2016)
6.8773
6.9637
6.8559
6.9681
6.9120
Tuesday 12 April 2016 (12/04/2016)
6.8604
6.8759
6.8551
6.8882
6.8717
Monday 11 April 2016 (11/04/2016)
6.7483
6.8583
6.8144
6.8375
6.8260
Friday 8 April 2016 (08/04/2016)
6.6431
6.7525
6.6530
6.7687
6.7109
Thursday 7 April 2016 (07/04/2016)
6.7166
6.6447
6.6532
6.7171
6.6852
Wednesday 6 April 2016 (06/04/2016)
6.7092
6.7175
6.6546
6.7058
6.6802
Tuesday 5 April 2016 (05/04/2016)
6.8604
6.7080
6.7494
6.8036
6.7765
Monday 4 April 2016 (04/04/2016)
6.8818
6.8598
6.8775
6.9091
6.8933
Friday 1 April 2016 (01/04/2016)
6.8739
6.9012
6.8669
6.9245
6.8957

March

Thursday 31 March 2016 (31/03/2016)
6.7810
6.8766
6.7955
6.8976
6.8466
Wednesday 30 March 2016 (30/03/2016)
6.6962
6.7842
6.6901
6.8017
6.7459
Tuesday 29 March 2016 (29/03/2016)
6.5653
6.6877
6.5911
6.6439
6.6175
Monday 28 March 2016 (28/03/2016)
6.5452
6.5651
6.5056
6.5735
6.5396
Friday 25 March 2016 (25/03/2016)
6.5711
6.5695
6.5463
6.5826
6.5645
Thursday 24 March 2016 (24/03/2016)
6.6179
6.5705
6.5332
6.6131
6.5732
Wednesday 23 March 2016 (23/03/2016)
6.6700
6.6187
6.6361
6.6276
6.6319
Tuesday 22 March 2016 (22/03/2016)
6.6665
6.6742
6.6508
6.6807
6.6658
Monday 21 March 2016 (21/03/2016)
6.6177
6.6686
6.6001
6.6876
6.6439
Friday 18 March 2016 (18/03/2016)
6.6885
6.6528
6.6092
6.7092
6.6592
Thursday 17 March 2016 (17/03/2016)
6.4710
6.6889
6.5591
6.6144
6.5868
Wednesday 16 March 2016 (16/03/2016)
6.3710
6.4766
6.3291
6.4019
6.3655
Tuesday 15 March 2016 (15/03/2016)
6.5372
6.3724
6.3939
6.4890
6.4415
Monday 14 March 2016 (14/03/2016)
6.6577
6.5383
6.5363
6.6319
6.5841
Friday 11 March 2016 (11/03/2016)
6.5883
6.6671
6.6491
6.6798
6.6645
Thursday 10 March 2016 (10/03/2016)
6.6831
6.5898
6.6128
6.7381
6.6755
Wednesday 9 March 2016 (09/03/2016)
6.5906
6.6837
6.5782
6.6897
6.6340
Tuesday 8 March 2016 (08/03/2016)
6.6358
6.5893
6.5680
6.6232
6.5956
Monday 7 March 2016 (07/03/2016)
6.6115
6.6354
6.6228
6.6294
6.6261
Friday 4 March 2016 (04/03/2016)
6.4800
6.6040
6.4867
6.6031
6.5449
Thursday 3 March 2016 (03/03/2016)
6.5163
6.4811
6.4799
6.5305
6.5052
Wednesday 2 March 2016 (02/03/2016)
6.5086
6.5194
6.4598
6.5252
6.4925
Tuesday 1 March 2016 (01/03/2016)
6.4076
6.5069
6.4213
6.5352
6.4783

February

Monday 29 February 2016 (29/02/2016)
6.2986
6.4135
6.2984
6.4230
6.3607
Friday 26 February 2016 (26/02/2016)
6.5250
6.2861
6.2987
6.4901
6.3944
Thursday 25 February 2016 (25/02/2016)
6.5218
6.5278
6.4799
6.5380
6.5090
Wednesday 24 February 2016 (24/02/2016)
6.6877
6.5231
6.4967
6.6727
6.5847
Tuesday 23 February 2016 (23/02/2016)
6.7118
6.6881
6.6799
6.7167
6.6983
Monday 22 February 2016 (22/02/2016)
6.6103
6.6993
6.6042
6.6920
6.6481
Friday 19 February 2016 (19/02/2016)
6.5957
6.6137
6.5957
6.6203
6.6080
Thursday 18 February 2016 (18/02/2016)
6.5718
6.5922
6.5898
6.6382
6.6140
Wednesday 17 February 2016 (17/02/2016)
6.4386
6.5721
6.4380
6.5642
6.5011
Tuesday 16 February 2016 (16/02/2016)
6.4719
6.4421
6.4334
6.4795
6.4565
Monday 15 February 2016 (15/02/2016)
6.4143
6.4738
6.3971
6.4702
6.4337
Friday 12 February 2016 (12/02/2016)
6.4094
6.4140
6.4017
6.4552
6.4285
Thursday 11 February 2016 (11/02/2016)
6.4049
6.4062
6.3668
6.4831
6.4250
Wednesday 10 February 2016 (10/02/2016)
6.3399
6.4073
6.3575
6.4580
6.4078
Tuesday 9 February 2016 (09/02/2016)
6.3077
6.3403
6.2952
6.3706
6.3329
Monday 8 February 2016 (08/02/2016)
6.3794
6.3065
6.3335
6.3567
6.3451
Friday 5 February 2016 (05/02/2016)
6.4364
6.3826
6.4112
6.4304
6.4208
Thursday 4 February 2016 (04/02/2016)
6.4046
6.4325
6.3873
6.4739
6.4306
Wednesday 3 February 2016 (03/02/2016)
6.3077
6.4025
6.3038
6.3335
6.3187
Tuesday 2 February 2016 (02/02/2016)
6.4219
6.3060
6.3146
6.4174
6.3660
Monday 1 February 2016 (01/02/2016)
6.4368
6.4235
6.3943
6.4641
6.4292

January

Friday 29 January 2016 (29/01/2016)
6.3111
6.4373
6.3199
6.4299
6.3749
Thursday 28 January 2016 (28/01/2016)
6.2122
6.3111
6.2767
6.2820
6.2794
Wednesday 27 January 2016 (27/01/2016)
6.2434
6.2140
6.2201
6.2501
6.2351
Tuesday 26 January 2016 (26/01/2016)
6.1959
6.2444
6.2072
6.2180
6.2126
Monday 25 January 2016 (25/01/2016)
6.2094
6.1892
6.2026
6.2336
6.2181
Friday 22 January 2016 (22/01/2016)
6.1697
6.2169
6.1989
6.2081
6.2035
Thursday 21 January 2016 (21/01/2016)
6.0992
6.1626
6.0855
6.1786
6.1321
Wednesday 20 January 2016 (20/01/2016)
6.1028
6.0971
6.0550
6.1084
6.0817
Tuesday 19 January 2016 (19/01/2016)
6.0693
6.0977
6.0680
6.1340
6.1010
Monday 18 January 2016 (18/01/2016)
6.0979
6.0693
6.0456
6.1315
6.0886
Friday 15 January 2016 (15/01/2016)
6.2251
6.0996
6.1336
6.1719
6.1528
Thursday 14 January 2016 (14/01/2016)
6.1832
6.2256
6.1426
6.2377
6.1902
Wednesday 13 January 2016 (13/01/2016)
6.1460
6.1906
6.1472
6.2576
6.2024
Tuesday 12 January 2016 (12/01/2016)
6.0807
6.1478
6.0511
6.2045
6.1278
Monday 11 January 2016 (11/01/2016)
6.2428
6.0815
5.7855
6.2503
6.0179
Friday 8 January 2016 (08/01/2016)
6.3581
6.2761
6.3155
6.3810
6.3483
Thursday 7 January 2016 (07/01/2016)
6.4438
6.3561
6.3219
6.4203
6.3711
Wednesday 6 January 2016 (06/01/2016)
6.5497
6.4424
6.4667
6.5220
6.4944
Tuesday 5 January 2016 (05/01/2016)
6.5713
6.5501
6.5418
6.5706
6.5562
Monday 4 January 2016 (04/01/2016)
6.6109
6.5674
6.5318
6.5987
6.5653
Friday 1 January 2016 (01/01/2016)
6.6150
6.6124
6.6002
6.6181
6.6092