South African Rand-Kenyan Shilling History: 2015

Daily ZAR/KES rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1193.23 on 09/11/2017

Lowest exchange rate of 2015: 22.3932 on 12/01/2017

Average exchange rate of 2015: 23.4663


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.6483
23.5998
23.6499
23.6204
23.6352
Thursday 28 December 2017 (28/12/2017)
23.6325
23.6468
23.6476
23.5955
23.6216
Wednesday 27 December 2017 (27/12/2017)
23.6296
23.6390
23.6391
23.6171
23.6281
Tuesday 26 December 2017 (26/12/2017)
23.5992
23.6301
23.6045
23.5666
23.5856
Monday 25 December 2017 (25/12/2017)
23.6101
23.5988
23.6412
23.6217
23.6315
Friday 22 December 2017 (22/12/2017)
23.5591
23.6202
23.6820
23.5892
23.6356
Thursday 21 December 2017 (21/12/2017)
23.5601
23.5601
23.6005
23.5764
23.5885
Wednesday 20 December 2017 (20/12/2017)
23.5696
23.5599
23.6238
23.5619
23.5929
Tuesday 19 December 2017 (19/12/2017)
23.6531
23.5735
23.6489
23.6250
23.6370
Monday 18 December 2017 (18/12/2017)
23.7301
23.6561
23.6657
23.6174
23.6416
Friday 15 December 2017 (15/12/2017)
23.7424
23.7312
23.7213
23.5503
23.6358
Thursday 14 December 2017 (14/12/2017)
23.4600
23.7386
23.6977
23.4760
23.5869
Wednesday 13 December 2017 (13/12/2017)
23.7186
23.4610
23.6249
23.6013
23.6131
Tuesday 12 December 2017 (12/12/2017)
23.6763
23.7150
23.6658
23.5999
23.6329
Monday 11 December 2017 (11/12/2017)
23.5701
23.6806
23.6205
23.5673
23.5939
Friday 8 December 2017 (08/12/2017)
23.6641
23.5716
23.6833
23.6277
23.6555
Thursday 7 December 2017 (07/12/2017)
23.6692
23.6709
23.6678
23.6674
23.6676
Wednesday 6 December 2017 (06/12/2017)
23.7330
23.6668
23.7400
23.5774
23.6587
Tuesday 5 December 2017 (05/12/2017)
23.5566
23.7291
23.6648
23.6293
23.6471
Monday 4 December 2017 (04/12/2017)
23.6606
23.5601
23.6881
23.5895
23.6388
Friday 1 December 2017 (01/12/2017)
23.5806
23.6590
23.5875
23.5558
23.5717

November

Thursday 30 November 2017 (30/11/2017)
23.6414
23.5795
23.6419
23.5790
23.6105
Wednesday 29 November 2017 (29/11/2017)
23.7263
23.6384
23.6967
23.6045
23.6506
Tuesday 28 November 2017 (28/11/2017)
23.7305
23.7357
23.7017
23.5957
23.6487
Monday 27 November 2017 (27/11/2017)
23.5077
23.7309
23.6543
23.5330
23.5937
Friday 24 November 2017 (24/11/2017)
23.6505
23.5078
23.6367
23.6087
23.6227
Thursday 23 November 2017 (23/11/2017)
23.5101
23.6498
23.6250
23.5237
23.5744
Wednesday 22 November 2017 (22/11/2017)
23.5703
23.5068
23.6008
23.5928
23.5968
Tuesday 21 November 2017 (21/11/2017)
23.6008
23.5682
23.7213
23.6175
23.6694
Monday 20 November 2017 (20/11/2017)
23.6635
23.5944
23.7446
23.6470
23.6958
Friday 17 November 2017 (17/11/2017)
23.6423
23.6629
23.6174
23.6031
23.6103
Thursday 16 November 2017 (16/11/2017)
23.7960
23.6429
23.7484
23.5775
23.6630
Wednesday 15 November 2017 (15/11/2017)
23.4929
23.7961
23.7357
23.5156
23.6257
Tuesday 14 November 2017 (14/11/2017)
23.6533
23.4953
23.6494
23.6085
23.6290
Monday 13 November 2017 (13/11/2017)
23.5913
23.6534
23.6506
23.6238
23.6372
Friday 10 November 2017 (10/11/2017)
23.5527
23.5449
23.5851
23.5348
23.5600
Thursday 9 November 2017 (09/11/2017)
23.5513
23.5542
1,193.2300
23.5929
608.4115
Wednesday 8 November 2017 (08/11/2017)
23.6013
23.5461
23.5949
23.5499
23.5724
Tuesday 7 November 2017 (07/11/2017)
23.5888
23.5973
23.5924
23.5894
23.5909
Monday 6 November 2017 (06/11/2017)
23.7143
23.5855
23.6982
23.6434
23.6708
Friday 3 November 2017 (03/11/2017)
23.6186
23.7132
23.6148
23.5685
23.5917
Thursday 2 November 2017 (02/11/2017)
23.6732
23.6199
23.6299
23.5413
23.5856
Wednesday 1 November 2017 (01/11/2017)
23.5201
23.6683
23.6208
23.5252
23.5730

October

Tuesday 31 October 2017 (31/10/2017)
23.5956
23.5225
23.5956
23.5613
23.5785
Monday 30 October 2017 (30/10/2017)
23.6606
23.5917
23.6229
23.5918
23.6074
Friday 27 October 2017 (27/10/2017)
23.9753
23.6589
23.9744
23.5022
23.7383
Thursday 26 October 2017 (26/10/2017)
23.5305
23.9443
23.7190
23.5284
23.6237
Wednesday 25 October 2017 (25/10/2017)
23.6082
23.5387
23.6107
23.6005
23.6056
Tuesday 24 October 2017 (24/10/2017)
23.5850
23.6011
23.5836
23.4405
23.5121
Monday 23 October 2017 (23/10/2017)
23.7000
23.6014
23.6928
23.4354
23.5641
Friday 20 October 2017 (20/10/2017)
23.5503
23.6444
23.6263
23.5226
23.5745
Thursday 19 October 2017 (19/10/2017)
23.5052
23.5466
23.5137
23.4153
23.4645
Wednesday 18 October 2017 (18/10/2017)
23.4254
23.5110
23.5241
23.4226
23.4734
Tuesday 17 October 2017 (17/10/2017)
23.4568
23.4317
23.4519
23.4084
23.4302
Monday 16 October 2017 (16/10/2017)
23.4668
23.4480
23.4646
23.4446
23.4546
Friday 13 October 2017 (13/10/2017)
23.4439
23.4543
23.4586
23.4475
23.4531
Thursday 12 October 2017 (12/10/2017)
23.3371
23.4465
23.4133
23.3818
23.3976
Wednesday 11 October 2017 (11/10/2017)
23.3407
23.3792
23.3762
23.3431
23.3597
Tuesday 10 October 2017 (10/10/2017)
23.4137
23.3569
23.4074
23.3766
23.3920
Monday 9 October 2017 (09/10/2017)
23.3357
23.4148
23.4018
23.3379
23.3699
Friday 6 October 2017 (06/10/2017)
23.4715
23.3604
23.4709
23.4120
23.4415
Thursday 5 October 2017 (05/10/2017)
23.4405
23.4710
23.4411
23.3921
23.4166
Wednesday 4 October 2017 (04/10/2017)
23.4193
23.4424
23.4137
23.4065
23.4101
Tuesday 3 October 2017 (03/10/2017)
23.4270
23.4344
23.4235
23.4100
23.4168
Monday 2 October 2017 (02/10/2017)
23.4219
23.4321
23.4197
23.4125
23.4161

September

Friday 29 September 2017 (29/09/2017)
23.3776
23.5503
23.4923
23.3867
23.4395
Thursday 28 September 2017 (28/09/2017)
23.3772
23.3913
23.3909
23.3881
23.3895
Wednesday 27 September 2017 (27/09/2017)
23.4015
23.3906
23.4076
23.4016
23.4046
Tuesday 26 September 2017 (26/09/2017)
23.3836
23.3829
23.4313
23.3910
23.4112
Monday 25 September 2017 (25/09/2017)
23.4707
23.3827
23.4657
23.3837
23.4247
Friday 22 September 2017 (22/09/2017)
22.9085
22.9076
22.7980
22.9165
22.8573
Thursday 21 September 2017 (21/09/2017)
23.1942
23.0814
23.0729
23.2276
23.1503
Wednesday 20 September 2017 (20/09/2017)
22.9683
23.1685
22.8988
23.2217
23.0603
Tuesday 19 September 2017 (19/09/2017)
22.9778
22.9089
22.8845
22.9885
22.9365
Monday 18 September 2017 (18/09/2017)
23.0187
22.9785
22.9449
23.0481
22.9965
Friday 15 September 2017 (15/09/2017)
22.9365
22.9002
22.8161
22.9712
22.8937
Thursday 14 September 2017 (14/09/2017)
23.1303
23.0536
23.0569
23.1970
23.1270
Wednesday 13 September 2017 (13/09/2017)
22.9340
23.0940
22.8828
23.1138
22.9983
Tuesday 12 September 2017 (12/09/2017)
23.0887
23.0493
23.0376
23.1264
23.0820
Monday 11 September 2017 (11/09/2017)
23.0774
23.1923
23.0417
23.1996
23.1207
Friday 8 September 2017 (08/09/2017)
22.9152
22.9043
22.7942
22.9234
22.8588
Thursday 7 September 2017 (07/09/2017)
22.9936
22.8040
22.7410
22.9994
22.8702
Wednesday 6 September 2017 (06/09/2017)
22.9482
22.9400
22.8761
22.9601
22.9181
Tuesday 5 September 2017 (05/09/2017)
23.0268
22.9851
22.9369
23.0672
23.0021
Monday 4 September 2017 (04/09/2017)
23.0476
23.0248
22.9680
23.0606
23.0143
Friday 1 September 2017 (01/09/2017)
22.8708
22.9780
22.7503
22.9742
22.8623

August

Thursday 31 August 2017 (31/08/2017)
23.1050
23.0438
23.0503
23.2081
23.1292
Wednesday 30 August 2017 (30/08/2017)
23.1004
23.2593
23.0774
23.2646
23.1710
Tuesday 29 August 2017 (29/08/2017)
22.8922
22.9189
22.7326
22.9507
22.8417
Monday 28 August 2017 (28/08/2017)
22.7183
22.6595
22.6495
22.7764
22.7130
Friday 25 August 2017 (25/08/2017)
22.9594
22.7301
22.6926
23.0101
22.8514
Thursday 24 August 2017 (24/08/2017)
22.9107
22.9287
22.8930
22.9558
22.9244
Wednesday 23 August 2017 (23/08/2017)
22.9462
22.8619
22.8292
22.9828
22.9060
Tuesday 22 August 2017 (22/08/2017)
22.8404
22.9449
22.8218
22.9763
22.8991
Monday 21 August 2017 (21/08/2017)
22.9351
22.8264
22.8005
22.9883
22.8944
Friday 18 August 2017 (18/08/2017)
22.9100
22.8492
22.8185
22.9361
22.8773
Thursday 17 August 2017 (17/08/2017)
22.8319
22.9160
22.7858
23.0331
22.9095
Wednesday 16 August 2017 (16/08/2017)
23.0019
22.9286
22.9150
23.0938
23.0044
Tuesday 15 August 2017 (15/08/2017)
22.9553
23.0386
22.9290
23.1311
23.0301
Monday 14 August 2017 (14/08/2017)
22.8031
22.8786
22.7634
22.8928
22.8281
Friday 11 August 2017 (11/08/2017)
22.8511
22.7640
22.7135
22.8946
22.8041
Thursday 10 August 2017 (10/08/2017)
22.9234
22.8922
22.8697
23.0237
22.9467
Wednesday 9 August 2017 (09/08/2017)
23.0902
23.0603
23.0633
23.1972
23.1303
Tuesday 8 August 2017 (08/08/2017)
22.9939
23.0833
22.9380
23.1450
23.0415
Monday 7 August 2017 (07/08/2017)
23.1799
23.1316
23.0948
23.1799
23.1374
Friday 4 August 2017 (04/08/2017)
22.9266
23.1214
22.8944
23.1939
23.0442
Thursday 3 August 2017 (03/08/2017)
22.9529
22.9283
22.8807
23.0018
22.9413
Wednesday 2 August 2017 (02/08/2017)
23.0392
22.9351
22.8380
23.0521
22.9451
Tuesday 1 August 2017 (01/08/2017)
22.8084
22.8983
22.8158
22.9110
22.8634

July

Monday 31 July 2017 (31/07/2017)
22.9422
22.7550
22.7468
22.9843
22.8656
Friday 28 July 2017 (28/07/2017)
23.0813
22.9417
22.9069
23.0878
22.9974
Thursday 27 July 2017 (27/07/2017)
22.8146
22.9397
22.7429
22.9764
22.8597
Wednesday 26 July 2017 (26/07/2017)
23.0113
22.8387
22.8281
23.0747
22.9514
Tuesday 25 July 2017 (25/07/2017)
23.0266
23.0135
22.8855
23.0442
22.9649
Monday 24 July 2017 (24/07/2017)
22.9828
23.0256
22.9401
23.0510
22.9956
Friday 21 July 2017 (21/07/2017)
22.7523
22.7091
22.6724
22.7713
22.7219
Thursday 20 July 2017 (20/07/2017)
23.0375
22.7927
22.7672
23.0894
22.9283
Wednesday 19 July 2017 (19/07/2017)
23.0145
23.0883
23.0106
23.0943
23.0525
Tuesday 18 July 2017 (18/07/2017)
22.9820
22.8478
22.7896
22.9950
22.8923
Monday 17 July 2017 (17/07/2017)
22.9010
22.9082
22.8904
22.9709
22.9307
Friday 14 July 2017 (14/07/2017)
22.9964
22.8574
22.8510
23.0079
22.9295
Thursday 13 July 2017 (13/07/2017)
23.1137
23.1296
23.0233
23.1839
23.1036
Wednesday 12 July 2017 (12/07/2017)
22.8848
23.0062
22.8508
23.0363
22.9436
Tuesday 11 July 2017 (11/07/2017)
23.0240
22.8890
22.8634
23.0571
22.9603
Monday 10 July 2017 (10/07/2017)
23.0775
23.0700
23.0312
23.1052
23.0682
Friday 7 July 2017 (07/07/2017)
22.9288
22.9886
22.9034
23.0147
22.9591
Thursday 6 July 2017 (06/07/2017)
22.9965
22.8584
22.8538
23.0390
22.9464
Wednesday 5 July 2017 (05/07/2017)
23.0792
23.0523
23.0219
23.1306
23.0763
Tuesday 4 July 2017 (04/07/2017)
22.9038
22.9605
22.8887
22.9590
22.9239
Monday 3 July 2017 (03/07/2017)
22.8824
22.9905
22.8642
23.0088
22.9365

June

Friday 30 June 2017 (30/06/2017)
22.8616
22.8898
22.8536
22.9575
22.9056
Thursday 29 June 2017 (29/06/2017)
22.9218
22.8030
22.7921
22.9308
22.8615
Wednesday 28 June 2017 (28/06/2017)
22.8224
22.7613
22.7355
22.9105
22.8230
Tuesday 27 June 2017 (27/06/2017)
22.9792
22.6771
22.6529
22.9839
22.8184
Monday 26 June 2017 (26/06/2017)
22.9408
22.9740
22.8946
22.9915
22.9431
Friday 23 June 2017 (23/06/2017)
23.0544
22.9659
22.9353
23.0648
23.0001
Thursday 22 June 2017 (22/06/2017)
22.9646
23.0038
22.9484
23.0232
22.9858
Wednesday 21 June 2017 (21/06/2017)
23.0576
22.9848
22.9837
23.0674
23.0256
Tuesday 20 June 2017 (20/06/2017)
23.1054
23.1232
23.0716
23.1534
23.1125
Monday 19 June 2017 (19/06/2017)
22.8752
22.9844
22.8522
22.9943
22.9233
Friday 16 June 2017 (16/06/2017)
22.9997
22.8896
22.8813
23.0096
22.9455
Thursday 15 June 2017 (15/06/2017)
22.9485
23.0905
22.9256
23.1145
23.0201
Wednesday 14 June 2017 (14/06/2017)
22.9899
22.9694
22.8155
23.0184
22.9170
Tuesday 13 June 2017 (13/06/2017)
23.0057
22.9894
22.9596
23.0406
23.0001
Monday 12 June 2017 (12/06/2017)
22.9435
22.9399
22.8786
22.9604
22.9195
Friday 9 June 2017 (09/06/2017)
23.0529
23.0675
22.9911
23.1249
23.0580
Thursday 8 June 2017 (08/06/2017)
22.9177
23.0180
22.8913
23.0374
22.9644
Wednesday 7 June 2017 (07/06/2017)
22.9743
23.0073
22.9613
23.1130
23.0372
Tuesday 6 June 2017 (06/06/2017)
23.0222
22.9754
22.9618
23.0492
23.0055
Monday 5 June 2017 (05/06/2017)
22.9325
22.9718
22.9117
23.0119
22.9618
Friday 2 June 2017 (02/06/2017)
23.0889
22.9556
22.9381
23.1001
23.0191
Thursday 1 June 2017 (01/06/2017)
23.0078
23.0817
22.9867
23.0966
23.0417

May

Wednesday 31 May 2017 (31/05/2017)
23.0161
22.9047
22.8868
23.0565
22.9717
Tuesday 30 May 2017 (30/05/2017)
23.0705
23.0211
22.9807
23.1764
23.0786
Monday 29 May 2017 (29/05/2017)
23.1600
23.1664
23.1105
23.1687
23.1396
Friday 26 May 2017 (26/05/2017)
23.0607
23.1265
23.0117
23.1629
23.0873
Thursday 25 May 2017 (25/05/2017)
22.9898
23.0116
22.9302
23.0408
22.9855
Wednesday 24 May 2017 (24/05/2017)
23.1703
23.0870
23.0922
23.1895
23.1409
Tuesday 23 May 2017 (23/05/2017)
22.9848
23.1043
22.9296
23.1125
23.0211
Monday 22 May 2017 (22/05/2017)
22.8496
22.7831
22.7287
22.9368
22.8328
Friday 19 May 2017 (19/05/2017)
23.0418
22.8291
22.8183
23.0526
22.9355
Thursday 18 May 2017 (18/05/2017)
22.8902
23.0089
22.8649
23.0568
22.9609
Wednesday 17 May 2017 (17/05/2017)
22.9169
22.7714
22.7640
22.9209
22.8425
Tuesday 16 May 2017 (16/05/2017)
23.0053
22.7930
22.7620
23.0063
22.8842
Monday 15 May 2017 (15/05/2017)
22.8705
22.7750
22.7441
22.8830
22.8136
Friday 12 May 2017 (12/05/2017)
23.0353
22.8857
22.8826
23.0430
22.9628
Thursday 11 May 2017 (11/05/2017)
23.0210
23.0344
22.9665
23.0794
23.0230
Wednesday 10 May 2017 (10/05/2017)
23.0249
23.0356
22.9721
23.0651
23.0186
Tuesday 9 May 2017 (09/05/2017)
23.0687
23.1642
23.0491
23.1849
23.1170
Monday 8 May 2017 (08/05/2017)
22.9103
23.1089
22.9034
23.1220
23.0127
Friday 5 May 2017 (05/05/2017)
22.9300
22.9060
22.9008
22.9976
22.9492
Thursday 4 May 2017 (04/05/2017)
23.0810
22.8817
22.8752
23.1009
22.9881
Wednesday 3 May 2017 (03/05/2017)
23.0034
23.0939
22.9859
23.0986
23.0423
Tuesday 2 May 2017 (02/05/2017)
23.0716
23.0037
22.9948
23.0892
23.0420
Monday 1 May 2017 (01/05/2017)
23.0458
23.0704
23.0142
23.0977
23.0560

April

Friday 28 April 2017 (28/04/2017)
23.0614
23.0206
22.9072
23.0920
22.9996
Thursday 27 April 2017 (27/04/2017)
22.8983
22.9731
22.8447
23.0070
22.9259
Wednesday 26 April 2017 (26/04/2017)
22.8396
22.8979
22.8006
22.9958
22.8982
Tuesday 25 April 2017 (25/04/2017)
22.9526
22.8241
22.7805
22.9843
22.8824
Monday 24 April 2017 (24/04/2017)
22.5828
22.6610
22.5266
22.7573
22.6420
Friday 21 April 2017 (21/04/2017)
23.0781
23.0561
23.0312
23.1420
23.0866
Thursday 20 April 2017 (20/04/2017)
23.0131
23.0047
22.8751
23.0138
22.9445
Wednesday 19 April 2017 (19/04/2017)
22.8396
22.8941
22.8388
22.9053
22.8721
Tuesday 18 April 2017 (18/04/2017)
67.6011
67.5334
67.4639
67.7850
67.6245
Monday 17 April 2017 (17/04/2017)
66.9307
67.0949
66.9331
67.1234
67.0283
Friday 14 April 2017 (14/04/2017)
22.9058
22.9118
22.8724
22.9136
22.8930
Thursday 13 April 2017 (13/04/2017)
22.7358
22.8514
22.7122
22.8524
22.7823
Wednesday 12 April 2017 (12/04/2017)
22.9148
22.7838
22.7639
22.9441
22.8540
Tuesday 11 April 2017 (11/04/2017)
22.8844
22.8678
22.8125
22.9182
22.8654
Monday 10 April 2017 (10/04/2017)
23.0540
23.0257
23.0003
23.0801
23.0402
Friday 7 April 2017 (07/04/2017)
23.0233
23.1356
22.9797
23.1516
23.0657
Thursday 6 April 2017 (06/04/2017)
23.0170
23.0547
22.9722
23.0868
23.0295
Wednesday 5 April 2017 (05/04/2017)
22.9659
22.9883
22.9320
23.0454
22.9887
Tuesday 4 April 2017 (04/04/2017)
23.0316
23.0177
23.0128
23.0972
23.0550
Monday 3 April 2017 (03/04/2017)
22.8943
22.8795
22.8532
22.9352
22.8942

March

Friday 31 March 2017 (31/03/2017)
23.0230
23.0571
22.9662
23.0606
23.0134
Thursday 30 March 2017 (30/03/2017)
22.9633
23.1472
22.9544
23.1526
23.0535
Wednesday 29 March 2017 (29/03/2017)
23.0608
23.1413
23.0282
23.1969
23.1126
Tuesday 28 March 2017 (28/03/2017)
23.0127
23.1187
22.9951
23.1461
23.0706
Monday 27 March 2017 (27/03/2017)
22.9963
22.9349
22.8482
23.0120
22.9301
Friday 24 March 2017 (24/03/2017)
23.0774
23.0506
23.0040
23.1241
23.0641
Thursday 23 March 2017 (23/03/2017)
23.0729
23.0937
23.0483
23.1250
23.0867
Wednesday 22 March 2017 (22/03/2017)
23.0910
23.1191
23.0603
23.1588
23.1096
Tuesday 21 March 2017 (21/03/2017)
23.0947
22.9555
22.9356
23.1363
23.0360
Monday 20 March 2017 (20/03/2017)
23.0818
23.0637
22.9841
23.0956
23.0399
Friday 17 March 2017 (17/03/2017)
23.0075
23.0633
22.9675
23.0839
23.0257
Thursday 16 March 2017 (16/03/2017)
22.7446
22.7059
22.6945
22.8028
22.7487
Wednesday 15 March 2017 (15/03/2017)
23.0924
22.8057
22.7993
23.0864
22.9429
Tuesday 14 March 2017 (14/03/2017)
23.0943
23.1907
23.0729
23.1980
23.1355
Monday 13 March 2017 (13/03/2017)
22.9045
22.9701
22.8388
22.9722
22.9055
Friday 10 March 2017 (10/03/2017)
23.0464
22.8512
22.7890
23.0543
22.9217
Thursday 9 March 2017 (09/03/2017)
23.1150
23.0340
22.9498
23.1442
23.0470
Wednesday 8 March 2017 (08/03/2017)
23.0466
23.1059
23.0305
23.1142
23.0724
Tuesday 7 March 2017 (07/03/2017)
23.0763
23.1038
23.0299
23.1209
23.0754
Monday 6 March 2017 (06/03/2017)
22.9526
23.0001
22.8721
23.0127
22.9424
Friday 3 March 2017 (03/03/2017)
23.0550
22.8111
22.8049
23.0596
22.9323
Thursday 2 March 2017 (02/03/2017)
23.0289
23.1139
23.0220
23.1381
23.0801
Wednesday 1 March 2017 (01/03/2017)
23.1558
23.2034
23.1283
23.2736
23.2010

February

Tuesday 28 February 2017 (28/02/2017)
23.0208
23.0531
22.9353
23.0541
22.9947
Monday 27 February 2017 (27/02/2017)
23.1472
23.1087
23.0119
23.1825
23.0972
Friday 24 February 2017 (24/02/2017)
22.9729
23.0324
22.9072
23.0273
22.9673
Thursday 23 February 2017 (23/02/2017)
22.9543
22.9058
22.8725
22.9905
22.9315
Wednesday 22 February 2017 (22/02/2017)
23.1017
23.0527
23.0196
23.1860
23.1028
Tuesday 21 February 2017 (21/02/2017)
23.1230
23.2706
23.1126
23.2925
23.2026
Monday 20 February 2017 (20/02/2017)
23.0629
23.0579
23.0113
23.0753
23.0433
Friday 17 February 2017 (17/02/2017)
22.9277
23.0543
22.9181
23.0715
22.9948
Thursday 16 February 2017 (16/02/2017)
22.9469
22.8011
22.7864
22.9654
22.8759
Wednesday 15 February 2017 (15/02/2017)
23.1718
23.1081
23.1021
23.2797
23.1909
Tuesday 14 February 2017 (14/02/2017)
23.2106
23.2410
23.1299
23.2738
23.2019
Monday 13 February 2017 (13/02/2017)
23.1707
23.2337
23.1007
23.2453
23.1730
Friday 10 February 2017 (10/02/2017)
23.0735
23.1139
23.0534
23.1810
23.1172
Thursday 9 February 2017 (09/02/2017)
22.9276
23.0191
22.9060
23.0267
22.9664
Wednesday 8 February 2017 (08/02/2017)
23.0348
22.9891
22.9662
23.1126
23.0394
Tuesday 7 February 2017 (07/02/2017)
23.0698
23.1937
23.0577
23.2442
23.1510
Monday 6 February 2017 (06/02/2017)
22.9990
23.0975
22.9914
23.1876
23.0895
Friday 3 February 2017 (03/02/2017)
23.2832
23.1928
23.1968
23.3387
23.2678
Thursday 2 February 2017 (02/02/2017)
23.2802
23.3047
23.1519
23.3081
23.2300
Wednesday 1 February 2017 (01/02/2017)
23.0356
23.1156
23.0298
23.1755
23.1027

January

Tuesday 31 January 2017 (31/01/2017)
23.0825
22.8737
22.8433
23.1000
22.9717
Monday 30 January 2017 (30/01/2017)
23.1102
23.1582
23.0626
23.3152
23.1889
Friday 27 January 2017 (27/01/2017)
23.2620
23.2224
23.1689
23.3067
23.2378
Thursday 26 January 2017 (26/01/2017)
23.1360
23.2776
23.0974
23.3291
23.2133
Wednesday 25 January 2017 (25/01/2017)
23.1138
23.0818
23.0336
23.1540
23.0938
Tuesday 24 January 2017 (24/01/2017)
23.1127
23.1738
23.0886
23.1971
23.1429
Monday 23 January 2017 (23/01/2017)
22.9998
22.8769
22.8665
23.0258
22.9462
Friday 20 January 2017 (20/01/2017)
23.1278
23.0437
23.0243
23.2042
23.1143
Thursday 19 January 2017 (19/01/2017)
23.2655
23.1868
23.1614
23.3462
23.2538
Wednesday 18 January 2017 (18/01/2017)
22.3509
22.5592
22.3796
22.5248
22.4522
Tuesday 17 January 2017 (17/01/2017)
22.3943
22.1736
22.1549
22.3964
22.2757
Monday 16 January 2017 (16/01/2017)
22.5271
22.5350
22.4520
22.5710
22.5115
Friday 13 January 2017 (13/01/2017)
22.5620
22.5003
22.4397
22.5918
22.5158
Thursday 12 January 2017 (12/01/2017)
22.3733
22.3301
22.1781
22.3932
22.2857
Wednesday 11 January 2017 (11/01/2017)
22.6005
22.5259
22.4535
22.8015
22.6275
Tuesday 10 January 2017 (10/01/2017)
22.4913
22.5389
22.3830
22.5384
22.4607
Monday 9 January 2017 (09/01/2017)
22.7518
22.6569
22.6361
22.7899
22.7130
Friday 6 January 2017 (06/01/2017)
22.4084
22.5767
22.3991
22.5704
22.4848
Thursday 5 January 2017 (05/01/2017)
22.5486
22.3157
22.2903
22.5641
22.4272
Wednesday 4 January 2017 (04/01/2017)
22.6980
22.5212
22.4948
22.7295
22.6122
Tuesday 3 January 2017 (03/01/2017)
22.8119
22.8957
22.7295
23.0385
22.8840
Monday 2 January 2017 (02/01/2017)
22.8991
23.0402
22.8791
23.0459
22.9625