South African Rand-Kenyan Shilling History: 2015
Daily ZAR/KES rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1193.23 on 09/11/2017
Lowest exchange rate of 2015: 22.3932 on 12/01/2017
Average exchange rate of 2015: 23.4663
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 23.6483 | 23.5998 | 23.6499 | 23.6204 | 23.6352 |
Thursday 28 December 2017 (28/12/2017) | 23.6325 | 23.6468 | 23.6476 | 23.5955 | 23.6216 |
Wednesday 27 December 2017 (27/12/2017) | 23.6296 | 23.6390 | 23.6391 | 23.6171 | 23.6281 |
Tuesday 26 December 2017 (26/12/2017) | 23.5992 | 23.6301 | 23.6045 | 23.5666 | 23.5856 |
Monday 25 December 2017 (25/12/2017) | 23.6101 | 23.5988 | 23.6412 | 23.6217 | 23.6315 |
Friday 22 December 2017 (22/12/2017) | 23.5591 | 23.6202 | 23.6820 | 23.5892 | 23.6356 |
Thursday 21 December 2017 (21/12/2017) | 23.5601 | 23.5601 | 23.6005 | 23.5764 | 23.5885 |
Wednesday 20 December 2017 (20/12/2017) | 23.5696 | 23.5599 | 23.6238 | 23.5619 | 23.5929 |
Tuesday 19 December 2017 (19/12/2017) | 23.6531 | 23.5735 | 23.6489 | 23.6250 | 23.6370 |
Monday 18 December 2017 (18/12/2017) | 23.7301 | 23.6561 | 23.6657 | 23.6174 | 23.6416 |
Friday 15 December 2017 (15/12/2017) | 23.7424 | 23.7312 | 23.7213 | 23.5503 | 23.6358 |
Thursday 14 December 2017 (14/12/2017) | 23.4600 | 23.7386 | 23.6977 | 23.4760 | 23.5869 |
Wednesday 13 December 2017 (13/12/2017) | 23.7186 | 23.4610 | 23.6249 | 23.6013 | 23.6131 |
Tuesday 12 December 2017 (12/12/2017) | 23.6763 | 23.7150 | 23.6658 | 23.5999 | 23.6329 |
Monday 11 December 2017 (11/12/2017) | 23.5701 | 23.6806 | 23.6205 | 23.5673 | 23.5939 |
Friday 8 December 2017 (08/12/2017) | 23.6641 | 23.5716 | 23.6833 | 23.6277 | 23.6555 |
Thursday 7 December 2017 (07/12/2017) | 23.6692 | 23.6709 | 23.6678 | 23.6674 | 23.6676 |
Wednesday 6 December 2017 (06/12/2017) | 23.7330 | 23.6668 | 23.7400 | 23.5774 | 23.6587 |
Tuesday 5 December 2017 (05/12/2017) | 23.5566 | 23.7291 | 23.6648 | 23.6293 | 23.6471 |
Monday 4 December 2017 (04/12/2017) | 23.6606 | 23.5601 | 23.6881 | 23.5895 | 23.6388 |
Friday 1 December 2017 (01/12/2017) | 23.5806 | 23.6590 | 23.5875 | 23.5558 | 23.5717 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 23.6414 | 23.5795 | 23.6419 | 23.5790 | 23.6105 |
Wednesday 29 November 2017 (29/11/2017) | 23.7263 | 23.6384 | 23.6967 | 23.6045 | 23.6506 |
Tuesday 28 November 2017 (28/11/2017) | 23.7305 | 23.7357 | 23.7017 | 23.5957 | 23.6487 |
Monday 27 November 2017 (27/11/2017) | 23.5077 | 23.7309 | 23.6543 | 23.5330 | 23.5937 |
Friday 24 November 2017 (24/11/2017) | 23.6505 | 23.5078 | 23.6367 | 23.6087 | 23.6227 |
Thursday 23 November 2017 (23/11/2017) | 23.5101 | 23.6498 | 23.6250 | 23.5237 | 23.5744 |
Wednesday 22 November 2017 (22/11/2017) | 23.5703 | 23.5068 | 23.6008 | 23.5928 | 23.5968 |
Tuesday 21 November 2017 (21/11/2017) | 23.6008 | 23.5682 | 23.7213 | 23.6175 | 23.6694 |
Monday 20 November 2017 (20/11/2017) | 23.6635 | 23.5944 | 23.7446 | 23.6470 | 23.6958 |
Friday 17 November 2017 (17/11/2017) | 23.6423 | 23.6629 | 23.6174 | 23.6031 | 23.6103 |
Thursday 16 November 2017 (16/11/2017) | 23.7960 | 23.6429 | 23.7484 | 23.5775 | 23.6630 |
Wednesday 15 November 2017 (15/11/2017) | 23.4929 | 23.7961 | 23.7357 | 23.5156 | 23.6257 |
Tuesday 14 November 2017 (14/11/2017) | 23.6533 | 23.4953 | 23.6494 | 23.6085 | 23.6290 |
Monday 13 November 2017 (13/11/2017) | 23.5913 | 23.6534 | 23.6506 | 23.6238 | 23.6372 |
Friday 10 November 2017 (10/11/2017) | 23.5527 | 23.5449 | 23.5851 | 23.5348 | 23.5600 |
Thursday 9 November 2017 (09/11/2017) | 23.5513 | 23.5542 | 1,193.2300 | 23.5929 | 608.4115 |
Wednesday 8 November 2017 (08/11/2017) | 23.6013 | 23.5461 | 23.5949 | 23.5499 | 23.5724 |
Tuesday 7 November 2017 (07/11/2017) | 23.5888 | 23.5973 | 23.5924 | 23.5894 | 23.5909 |
Monday 6 November 2017 (06/11/2017) | 23.7143 | 23.5855 | 23.6982 | 23.6434 | 23.6708 |
Friday 3 November 2017 (03/11/2017) | 23.6186 | 23.7132 | 23.6148 | 23.5685 | 23.5917 |
Thursday 2 November 2017 (02/11/2017) | 23.6732 | 23.6199 | 23.6299 | 23.5413 | 23.5856 |
Wednesday 1 November 2017 (01/11/2017) | 23.5201 | 23.6683 | 23.6208 | 23.5252 | 23.5730 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 23.5956 | 23.5225 | 23.5956 | 23.5613 | 23.5785 |
Monday 30 October 2017 (30/10/2017) | 23.6606 | 23.5917 | 23.6229 | 23.5918 | 23.6074 |
Friday 27 October 2017 (27/10/2017) | 23.9753 | 23.6589 | 23.9744 | 23.5022 | 23.7383 |
Thursday 26 October 2017 (26/10/2017) | 23.5305 | 23.9443 | 23.7190 | 23.5284 | 23.6237 |
Wednesday 25 October 2017 (25/10/2017) | 23.6082 | 23.5387 | 23.6107 | 23.6005 | 23.6056 |
Tuesday 24 October 2017 (24/10/2017) | 23.5850 | 23.6011 | 23.5836 | 23.4405 | 23.5121 |
Monday 23 October 2017 (23/10/2017) | 23.7000 | 23.6014 | 23.6928 | 23.4354 | 23.5641 |
Friday 20 October 2017 (20/10/2017) | 23.5503 | 23.6444 | 23.6263 | 23.5226 | 23.5745 |
Thursday 19 October 2017 (19/10/2017) | 23.5052 | 23.5466 | 23.5137 | 23.4153 | 23.4645 |
Wednesday 18 October 2017 (18/10/2017) | 23.4254 | 23.5110 | 23.5241 | 23.4226 | 23.4734 |
Tuesday 17 October 2017 (17/10/2017) | 23.4568 | 23.4317 | 23.4519 | 23.4084 | 23.4302 |
Monday 16 October 2017 (16/10/2017) | 23.4668 | 23.4480 | 23.4646 | 23.4446 | 23.4546 |
Friday 13 October 2017 (13/10/2017) | 23.4439 | 23.4543 | 23.4586 | 23.4475 | 23.4531 |
Thursday 12 October 2017 (12/10/2017) | 23.3371 | 23.4465 | 23.4133 | 23.3818 | 23.3976 |
Wednesday 11 October 2017 (11/10/2017) | 23.3407 | 23.3792 | 23.3762 | 23.3431 | 23.3597 |
Tuesday 10 October 2017 (10/10/2017) | 23.4137 | 23.3569 | 23.4074 | 23.3766 | 23.3920 |
Monday 9 October 2017 (09/10/2017) | 23.3357 | 23.4148 | 23.4018 | 23.3379 | 23.3699 |
Friday 6 October 2017 (06/10/2017) | 23.4715 | 23.3604 | 23.4709 | 23.4120 | 23.4415 |
Thursday 5 October 2017 (05/10/2017) | 23.4405 | 23.4710 | 23.4411 | 23.3921 | 23.4166 |
Wednesday 4 October 2017 (04/10/2017) | 23.4193 | 23.4424 | 23.4137 | 23.4065 | 23.4101 |
Tuesday 3 October 2017 (03/10/2017) | 23.4270 | 23.4344 | 23.4235 | 23.4100 | 23.4168 |
Monday 2 October 2017 (02/10/2017) | 23.4219 | 23.4321 | 23.4197 | 23.4125 | 23.4161 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 23.3776 | 23.5503 | 23.4923 | 23.3867 | 23.4395 |
Thursday 28 September 2017 (28/09/2017) | 23.3772 | 23.3913 | 23.3909 | 23.3881 | 23.3895 |
Wednesday 27 September 2017 (27/09/2017) | 23.4015 | 23.3906 | 23.4076 | 23.4016 | 23.4046 |
Tuesday 26 September 2017 (26/09/2017) | 23.3836 | 23.3829 | 23.4313 | 23.3910 | 23.4112 |
Monday 25 September 2017 (25/09/2017) | 23.4707 | 23.3827 | 23.4657 | 23.3837 | 23.4247 |
Friday 22 September 2017 (22/09/2017) | 22.9085 | 22.9076 | 22.7980 | 22.9165 | 22.8573 |
Thursday 21 September 2017 (21/09/2017) | 23.1942 | 23.0814 | 23.0729 | 23.2276 | 23.1503 |
Wednesday 20 September 2017 (20/09/2017) | 22.9683 | 23.1685 | 22.8988 | 23.2217 | 23.0603 |
Tuesday 19 September 2017 (19/09/2017) | 22.9778 | 22.9089 | 22.8845 | 22.9885 | 22.9365 |
Monday 18 September 2017 (18/09/2017) | 23.0187 | 22.9785 | 22.9449 | 23.0481 | 22.9965 |
Friday 15 September 2017 (15/09/2017) | 22.9365 | 22.9002 | 22.8161 | 22.9712 | 22.8937 |
Thursday 14 September 2017 (14/09/2017) | 23.1303 | 23.0536 | 23.0569 | 23.1970 | 23.1270 |
Wednesday 13 September 2017 (13/09/2017) | 22.9340 | 23.0940 | 22.8828 | 23.1138 | 22.9983 |
Tuesday 12 September 2017 (12/09/2017) | 23.0887 | 23.0493 | 23.0376 | 23.1264 | 23.0820 |
Monday 11 September 2017 (11/09/2017) | 23.0774 | 23.1923 | 23.0417 | 23.1996 | 23.1207 |
Friday 8 September 2017 (08/09/2017) | 22.9152 | 22.9043 | 22.7942 | 22.9234 | 22.8588 |
Thursday 7 September 2017 (07/09/2017) | 22.9936 | 22.8040 | 22.7410 | 22.9994 | 22.8702 |
Wednesday 6 September 2017 (06/09/2017) | 22.9482 | 22.9400 | 22.8761 | 22.9601 | 22.9181 |
Tuesday 5 September 2017 (05/09/2017) | 23.0268 | 22.9851 | 22.9369 | 23.0672 | 23.0021 |
Monday 4 September 2017 (04/09/2017) | 23.0476 | 23.0248 | 22.9680 | 23.0606 | 23.0143 |
Friday 1 September 2017 (01/09/2017) | 22.8708 | 22.9780 | 22.7503 | 22.9742 | 22.8623 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 23.1050 | 23.0438 | 23.0503 | 23.2081 | 23.1292 |
Wednesday 30 August 2017 (30/08/2017) | 23.1004 | 23.2593 | 23.0774 | 23.2646 | 23.1710 |
Tuesday 29 August 2017 (29/08/2017) | 22.8922 | 22.9189 | 22.7326 | 22.9507 | 22.8417 |
Monday 28 August 2017 (28/08/2017) | 22.7183 | 22.6595 | 22.6495 | 22.7764 | 22.7130 |
Friday 25 August 2017 (25/08/2017) | 22.9594 | 22.7301 | 22.6926 | 23.0101 | 22.8514 |
Thursday 24 August 2017 (24/08/2017) | 22.9107 | 22.9287 | 22.8930 | 22.9558 | 22.9244 |
Wednesday 23 August 2017 (23/08/2017) | 22.9462 | 22.8619 | 22.8292 | 22.9828 | 22.9060 |
Tuesday 22 August 2017 (22/08/2017) | 22.8404 | 22.9449 | 22.8218 | 22.9763 | 22.8991 |
Monday 21 August 2017 (21/08/2017) | 22.9351 | 22.8264 | 22.8005 | 22.9883 | 22.8944 |
Friday 18 August 2017 (18/08/2017) | 22.9100 | 22.8492 | 22.8185 | 22.9361 | 22.8773 |
Thursday 17 August 2017 (17/08/2017) | 22.8319 | 22.9160 | 22.7858 | 23.0331 | 22.9095 |
Wednesday 16 August 2017 (16/08/2017) | 23.0019 | 22.9286 | 22.9150 | 23.0938 | 23.0044 |
Tuesday 15 August 2017 (15/08/2017) | 22.9553 | 23.0386 | 22.9290 | 23.1311 | 23.0301 |
Monday 14 August 2017 (14/08/2017) | 22.8031 | 22.8786 | 22.7634 | 22.8928 | 22.8281 |
Friday 11 August 2017 (11/08/2017) | 22.8511 | 22.7640 | 22.7135 | 22.8946 | 22.8041 |
Thursday 10 August 2017 (10/08/2017) | 22.9234 | 22.8922 | 22.8697 | 23.0237 | 22.9467 |
Wednesday 9 August 2017 (09/08/2017) | 23.0902 | 23.0603 | 23.0633 | 23.1972 | 23.1303 |
Tuesday 8 August 2017 (08/08/2017) | 22.9939 | 23.0833 | 22.9380 | 23.1450 | 23.0415 |
Monday 7 August 2017 (07/08/2017) | 23.1799 | 23.1316 | 23.0948 | 23.1799 | 23.1374 |
Friday 4 August 2017 (04/08/2017) | 22.9266 | 23.1214 | 22.8944 | 23.1939 | 23.0442 |
Thursday 3 August 2017 (03/08/2017) | 22.9529 | 22.9283 | 22.8807 | 23.0018 | 22.9413 |
Wednesday 2 August 2017 (02/08/2017) | 23.0392 | 22.9351 | 22.8380 | 23.0521 | 22.9451 |
Tuesday 1 August 2017 (01/08/2017) | 22.8084 | 22.8983 | 22.8158 | 22.9110 | 22.8634 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 22.9422 | 22.7550 | 22.7468 | 22.9843 | 22.8656 |
Friday 28 July 2017 (28/07/2017) | 23.0813 | 22.9417 | 22.9069 | 23.0878 | 22.9974 |
Thursday 27 July 2017 (27/07/2017) | 22.8146 | 22.9397 | 22.7429 | 22.9764 | 22.8597 |
Wednesday 26 July 2017 (26/07/2017) | 23.0113 | 22.8387 | 22.8281 | 23.0747 | 22.9514 |
Tuesday 25 July 2017 (25/07/2017) | 23.0266 | 23.0135 | 22.8855 | 23.0442 | 22.9649 |
Monday 24 July 2017 (24/07/2017) | 22.9828 | 23.0256 | 22.9401 | 23.0510 | 22.9956 |
Friday 21 July 2017 (21/07/2017) | 22.7523 | 22.7091 | 22.6724 | 22.7713 | 22.7219 |
Thursday 20 July 2017 (20/07/2017) | 23.0375 | 22.7927 | 22.7672 | 23.0894 | 22.9283 |
Wednesday 19 July 2017 (19/07/2017) | 23.0145 | 23.0883 | 23.0106 | 23.0943 | 23.0525 |
Tuesday 18 July 2017 (18/07/2017) | 22.9820 | 22.8478 | 22.7896 | 22.9950 | 22.8923 |
Monday 17 July 2017 (17/07/2017) | 22.9010 | 22.9082 | 22.8904 | 22.9709 | 22.9307 |
Friday 14 July 2017 (14/07/2017) | 22.9964 | 22.8574 | 22.8510 | 23.0079 | 22.9295 |
Thursday 13 July 2017 (13/07/2017) | 23.1137 | 23.1296 | 23.0233 | 23.1839 | 23.1036 |
Wednesday 12 July 2017 (12/07/2017) | 22.8848 | 23.0062 | 22.8508 | 23.0363 | 22.9436 |
Tuesday 11 July 2017 (11/07/2017) | 23.0240 | 22.8890 | 22.8634 | 23.0571 | 22.9603 |
Monday 10 July 2017 (10/07/2017) | 23.0775 | 23.0700 | 23.0312 | 23.1052 | 23.0682 |
Friday 7 July 2017 (07/07/2017) | 22.9288 | 22.9886 | 22.9034 | 23.0147 | 22.9591 |
Thursday 6 July 2017 (06/07/2017) | 22.9965 | 22.8584 | 22.8538 | 23.0390 | 22.9464 |
Wednesday 5 July 2017 (05/07/2017) | 23.0792 | 23.0523 | 23.0219 | 23.1306 | 23.0763 |
Tuesday 4 July 2017 (04/07/2017) | 22.9038 | 22.9605 | 22.8887 | 22.9590 | 22.9239 |
Monday 3 July 2017 (03/07/2017) | 22.8824 | 22.9905 | 22.8642 | 23.0088 | 22.9365 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 22.8616 | 22.8898 | 22.8536 | 22.9575 | 22.9056 |
Thursday 29 June 2017 (29/06/2017) | 22.9218 | 22.8030 | 22.7921 | 22.9308 | 22.8615 |
Wednesday 28 June 2017 (28/06/2017) | 22.8224 | 22.7613 | 22.7355 | 22.9105 | 22.8230 |
Tuesday 27 June 2017 (27/06/2017) | 22.9792 | 22.6771 | 22.6529 | 22.9839 | 22.8184 |
Monday 26 June 2017 (26/06/2017) | 22.9408 | 22.9740 | 22.8946 | 22.9915 | 22.9431 |
Friday 23 June 2017 (23/06/2017) | 23.0544 | 22.9659 | 22.9353 | 23.0648 | 23.0001 |
Thursday 22 June 2017 (22/06/2017) | 22.9646 | 23.0038 | 22.9484 | 23.0232 | 22.9858 |
Wednesday 21 June 2017 (21/06/2017) | 23.0576 | 22.9848 | 22.9837 | 23.0674 | 23.0256 |
Tuesday 20 June 2017 (20/06/2017) | 23.1054 | 23.1232 | 23.0716 | 23.1534 | 23.1125 |
Monday 19 June 2017 (19/06/2017) | 22.8752 | 22.9844 | 22.8522 | 22.9943 | 22.9233 |
Friday 16 June 2017 (16/06/2017) | 22.9997 | 22.8896 | 22.8813 | 23.0096 | 22.9455 |
Thursday 15 June 2017 (15/06/2017) | 22.9485 | 23.0905 | 22.9256 | 23.1145 | 23.0201 |
Wednesday 14 June 2017 (14/06/2017) | 22.9899 | 22.9694 | 22.8155 | 23.0184 | 22.9170 |
Tuesday 13 June 2017 (13/06/2017) | 23.0057 | 22.9894 | 22.9596 | 23.0406 | 23.0001 |
Monday 12 June 2017 (12/06/2017) | 22.9435 | 22.9399 | 22.8786 | 22.9604 | 22.9195 |
Friday 9 June 2017 (09/06/2017) | 23.0529 | 23.0675 | 22.9911 | 23.1249 | 23.0580 |
Thursday 8 June 2017 (08/06/2017) | 22.9177 | 23.0180 | 22.8913 | 23.0374 | 22.9644 |
Wednesday 7 June 2017 (07/06/2017) | 22.9743 | 23.0073 | 22.9613 | 23.1130 | 23.0372 |
Tuesday 6 June 2017 (06/06/2017) | 23.0222 | 22.9754 | 22.9618 | 23.0492 | 23.0055 |
Monday 5 June 2017 (05/06/2017) | 22.9325 | 22.9718 | 22.9117 | 23.0119 | 22.9618 |
Friday 2 June 2017 (02/06/2017) | 23.0889 | 22.9556 | 22.9381 | 23.1001 | 23.0191 |
Thursday 1 June 2017 (01/06/2017) | 23.0078 | 23.0817 | 22.9867 | 23.0966 | 23.0417 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 23.0161 | 22.9047 | 22.8868 | 23.0565 | 22.9717 |
Tuesday 30 May 2017 (30/05/2017) | 23.0705 | 23.0211 | 22.9807 | 23.1764 | 23.0786 |
Monday 29 May 2017 (29/05/2017) | 23.1600 | 23.1664 | 23.1105 | 23.1687 | 23.1396 |
Friday 26 May 2017 (26/05/2017) | 23.0607 | 23.1265 | 23.0117 | 23.1629 | 23.0873 |
Thursday 25 May 2017 (25/05/2017) | 22.9898 | 23.0116 | 22.9302 | 23.0408 | 22.9855 |
Wednesday 24 May 2017 (24/05/2017) | 23.1703 | 23.0870 | 23.0922 | 23.1895 | 23.1409 |
Tuesday 23 May 2017 (23/05/2017) | 22.9848 | 23.1043 | 22.9296 | 23.1125 | 23.0211 |
Monday 22 May 2017 (22/05/2017) | 22.8496 | 22.7831 | 22.7287 | 22.9368 | 22.8328 |
Friday 19 May 2017 (19/05/2017) | 23.0418 | 22.8291 | 22.8183 | 23.0526 | 22.9355 |
Thursday 18 May 2017 (18/05/2017) | 22.8902 | 23.0089 | 22.8649 | 23.0568 | 22.9609 |
Wednesday 17 May 2017 (17/05/2017) | 22.9169 | 22.7714 | 22.7640 | 22.9209 | 22.8425 |
Tuesday 16 May 2017 (16/05/2017) | 23.0053 | 22.7930 | 22.7620 | 23.0063 | 22.8842 |
Monday 15 May 2017 (15/05/2017) | 22.8705 | 22.7750 | 22.7441 | 22.8830 | 22.8136 |
Friday 12 May 2017 (12/05/2017) | 23.0353 | 22.8857 | 22.8826 | 23.0430 | 22.9628 |
Thursday 11 May 2017 (11/05/2017) | 23.0210 | 23.0344 | 22.9665 | 23.0794 | 23.0230 |
Wednesday 10 May 2017 (10/05/2017) | 23.0249 | 23.0356 | 22.9721 | 23.0651 | 23.0186 |
Tuesday 9 May 2017 (09/05/2017) | 23.0687 | 23.1642 | 23.0491 | 23.1849 | 23.1170 |
Monday 8 May 2017 (08/05/2017) | 22.9103 | 23.1089 | 22.9034 | 23.1220 | 23.0127 |
Friday 5 May 2017 (05/05/2017) | 22.9300 | 22.9060 | 22.9008 | 22.9976 | 22.9492 |
Thursday 4 May 2017 (04/05/2017) | 23.0810 | 22.8817 | 22.8752 | 23.1009 | 22.9881 |
Wednesday 3 May 2017 (03/05/2017) | 23.0034 | 23.0939 | 22.9859 | 23.0986 | 23.0423 |
Tuesday 2 May 2017 (02/05/2017) | 23.0716 | 23.0037 | 22.9948 | 23.0892 | 23.0420 |
Monday 1 May 2017 (01/05/2017) | 23.0458 | 23.0704 | 23.0142 | 23.0977 | 23.0560 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 23.0614 | 23.0206 | 22.9072 | 23.0920 | 22.9996 |
Thursday 27 April 2017 (27/04/2017) | 22.8983 | 22.9731 | 22.8447 | 23.0070 | 22.9259 |
Wednesday 26 April 2017 (26/04/2017) | 22.8396 | 22.8979 | 22.8006 | 22.9958 | 22.8982 |
Tuesday 25 April 2017 (25/04/2017) | 22.9526 | 22.8241 | 22.7805 | 22.9843 | 22.8824 |
Monday 24 April 2017 (24/04/2017) | 22.5828 | 22.6610 | 22.5266 | 22.7573 | 22.6420 |
Friday 21 April 2017 (21/04/2017) | 23.0781 | 23.0561 | 23.0312 | 23.1420 | 23.0866 |
Thursday 20 April 2017 (20/04/2017) | 23.0131 | 23.0047 | 22.8751 | 23.0138 | 22.9445 |
Wednesday 19 April 2017 (19/04/2017) | 22.8396 | 22.8941 | 22.8388 | 22.9053 | 22.8721 |
Tuesday 18 April 2017 (18/04/2017) | 67.6011 | 67.5334 | 67.4639 | 67.7850 | 67.6245 |
Monday 17 April 2017 (17/04/2017) | 66.9307 | 67.0949 | 66.9331 | 67.1234 | 67.0283 |
Friday 14 April 2017 (14/04/2017) | 22.9058 | 22.9118 | 22.8724 | 22.9136 | 22.8930 |
Thursday 13 April 2017 (13/04/2017) | 22.7358 | 22.8514 | 22.7122 | 22.8524 | 22.7823 |
Wednesday 12 April 2017 (12/04/2017) | 22.9148 | 22.7838 | 22.7639 | 22.9441 | 22.8540 |
Tuesday 11 April 2017 (11/04/2017) | 22.8844 | 22.8678 | 22.8125 | 22.9182 | 22.8654 |
Monday 10 April 2017 (10/04/2017) | 23.0540 | 23.0257 | 23.0003 | 23.0801 | 23.0402 |
Friday 7 April 2017 (07/04/2017) | 23.0233 | 23.1356 | 22.9797 | 23.1516 | 23.0657 |
Thursday 6 April 2017 (06/04/2017) | 23.0170 | 23.0547 | 22.9722 | 23.0868 | 23.0295 |
Wednesday 5 April 2017 (05/04/2017) | 22.9659 | 22.9883 | 22.9320 | 23.0454 | 22.9887 |
Tuesday 4 April 2017 (04/04/2017) | 23.0316 | 23.0177 | 23.0128 | 23.0972 | 23.0550 |
Monday 3 April 2017 (03/04/2017) | 22.8943 | 22.8795 | 22.8532 | 22.9352 | 22.8942 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 23.0230 | 23.0571 | 22.9662 | 23.0606 | 23.0134 |
Thursday 30 March 2017 (30/03/2017) | 22.9633 | 23.1472 | 22.9544 | 23.1526 | 23.0535 |
Wednesday 29 March 2017 (29/03/2017) | 23.0608 | 23.1413 | 23.0282 | 23.1969 | 23.1126 |
Tuesday 28 March 2017 (28/03/2017) | 23.0127 | 23.1187 | 22.9951 | 23.1461 | 23.0706 |
Monday 27 March 2017 (27/03/2017) | 22.9963 | 22.9349 | 22.8482 | 23.0120 | 22.9301 |
Friday 24 March 2017 (24/03/2017) | 23.0774 | 23.0506 | 23.0040 | 23.1241 | 23.0641 |
Thursday 23 March 2017 (23/03/2017) | 23.0729 | 23.0937 | 23.0483 | 23.1250 | 23.0867 |
Wednesday 22 March 2017 (22/03/2017) | 23.0910 | 23.1191 | 23.0603 | 23.1588 | 23.1096 |
Tuesday 21 March 2017 (21/03/2017) | 23.0947 | 22.9555 | 22.9356 | 23.1363 | 23.0360 |
Monday 20 March 2017 (20/03/2017) | 23.0818 | 23.0637 | 22.9841 | 23.0956 | 23.0399 |
Friday 17 March 2017 (17/03/2017) | 23.0075 | 23.0633 | 22.9675 | 23.0839 | 23.0257 |
Thursday 16 March 2017 (16/03/2017) | 22.7446 | 22.7059 | 22.6945 | 22.8028 | 22.7487 |
Wednesday 15 March 2017 (15/03/2017) | 23.0924 | 22.8057 | 22.7993 | 23.0864 | 22.9429 |
Tuesday 14 March 2017 (14/03/2017) | 23.0943 | 23.1907 | 23.0729 | 23.1980 | 23.1355 |
Monday 13 March 2017 (13/03/2017) | 22.9045 | 22.9701 | 22.8388 | 22.9722 | 22.9055 |
Friday 10 March 2017 (10/03/2017) | 23.0464 | 22.8512 | 22.7890 | 23.0543 | 22.9217 |
Thursday 9 March 2017 (09/03/2017) | 23.1150 | 23.0340 | 22.9498 | 23.1442 | 23.0470 |
Wednesday 8 March 2017 (08/03/2017) | 23.0466 | 23.1059 | 23.0305 | 23.1142 | 23.0724 |
Tuesday 7 March 2017 (07/03/2017) | 23.0763 | 23.1038 | 23.0299 | 23.1209 | 23.0754 |
Monday 6 March 2017 (06/03/2017) | 22.9526 | 23.0001 | 22.8721 | 23.0127 | 22.9424 |
Friday 3 March 2017 (03/03/2017) | 23.0550 | 22.8111 | 22.8049 | 23.0596 | 22.9323 |
Thursday 2 March 2017 (02/03/2017) | 23.0289 | 23.1139 | 23.0220 | 23.1381 | 23.0801 |
Wednesday 1 March 2017 (01/03/2017) | 23.1558 | 23.2034 | 23.1283 | 23.2736 | 23.2010 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 23.0208 | 23.0531 | 22.9353 | 23.0541 | 22.9947 |
Monday 27 February 2017 (27/02/2017) | 23.1472 | 23.1087 | 23.0119 | 23.1825 | 23.0972 |
Friday 24 February 2017 (24/02/2017) | 22.9729 | 23.0324 | 22.9072 | 23.0273 | 22.9673 |
Thursday 23 February 2017 (23/02/2017) | 22.9543 | 22.9058 | 22.8725 | 22.9905 | 22.9315 |
Wednesday 22 February 2017 (22/02/2017) | 23.1017 | 23.0527 | 23.0196 | 23.1860 | 23.1028 |
Tuesday 21 February 2017 (21/02/2017) | 23.1230 | 23.2706 | 23.1126 | 23.2925 | 23.2026 |
Monday 20 February 2017 (20/02/2017) | 23.0629 | 23.0579 | 23.0113 | 23.0753 | 23.0433 |
Friday 17 February 2017 (17/02/2017) | 22.9277 | 23.0543 | 22.9181 | 23.0715 | 22.9948 |
Thursday 16 February 2017 (16/02/2017) | 22.9469 | 22.8011 | 22.7864 | 22.9654 | 22.8759 |
Wednesday 15 February 2017 (15/02/2017) | 23.1718 | 23.1081 | 23.1021 | 23.2797 | 23.1909 |
Tuesday 14 February 2017 (14/02/2017) | 23.2106 | 23.2410 | 23.1299 | 23.2738 | 23.2019 |
Monday 13 February 2017 (13/02/2017) | 23.1707 | 23.2337 | 23.1007 | 23.2453 | 23.1730 |
Friday 10 February 2017 (10/02/2017) | 23.0735 | 23.1139 | 23.0534 | 23.1810 | 23.1172 |
Thursday 9 February 2017 (09/02/2017) | 22.9276 | 23.0191 | 22.9060 | 23.0267 | 22.9664 |
Wednesday 8 February 2017 (08/02/2017) | 23.0348 | 22.9891 | 22.9662 | 23.1126 | 23.0394 |
Tuesday 7 February 2017 (07/02/2017) | 23.0698 | 23.1937 | 23.0577 | 23.2442 | 23.1510 |
Monday 6 February 2017 (06/02/2017) | 22.9990 | 23.0975 | 22.9914 | 23.1876 | 23.0895 |
Friday 3 February 2017 (03/02/2017) | 23.2832 | 23.1928 | 23.1968 | 23.3387 | 23.2678 |
Thursday 2 February 2017 (02/02/2017) | 23.2802 | 23.3047 | 23.1519 | 23.3081 | 23.2300 |
Wednesday 1 February 2017 (01/02/2017) | 23.0356 | 23.1156 | 23.0298 | 23.1755 | 23.1027 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 23.0825 | 22.8737 | 22.8433 | 23.1000 | 22.9717 |
Monday 30 January 2017 (30/01/2017) | 23.1102 | 23.1582 | 23.0626 | 23.3152 | 23.1889 |
Friday 27 January 2017 (27/01/2017) | 23.2620 | 23.2224 | 23.1689 | 23.3067 | 23.2378 |
Thursday 26 January 2017 (26/01/2017) | 23.1360 | 23.2776 | 23.0974 | 23.3291 | 23.2133 |
Wednesday 25 January 2017 (25/01/2017) | 23.1138 | 23.0818 | 23.0336 | 23.1540 | 23.0938 |
Tuesday 24 January 2017 (24/01/2017) | 23.1127 | 23.1738 | 23.0886 | 23.1971 | 23.1429 |
Monday 23 January 2017 (23/01/2017) | 22.9998 | 22.8769 | 22.8665 | 23.0258 | 22.9462 |
Friday 20 January 2017 (20/01/2017) | 23.1278 | 23.0437 | 23.0243 | 23.2042 | 23.1143 |
Thursday 19 January 2017 (19/01/2017) | 23.2655 | 23.1868 | 23.1614 | 23.3462 | 23.2538 |
Wednesday 18 January 2017 (18/01/2017) | 22.3509 | 22.5592 | 22.3796 | 22.5248 | 22.4522 |
Tuesday 17 January 2017 (17/01/2017) | 22.3943 | 22.1736 | 22.1549 | 22.3964 | 22.2757 |
Monday 16 January 2017 (16/01/2017) | 22.5271 | 22.5350 | 22.4520 | 22.5710 | 22.5115 |
Friday 13 January 2017 (13/01/2017) | 22.5620 | 22.5003 | 22.4397 | 22.5918 | 22.5158 |
Thursday 12 January 2017 (12/01/2017) | 22.3733 | 22.3301 | 22.1781 | 22.3932 | 22.2857 |
Wednesday 11 January 2017 (11/01/2017) | 22.6005 | 22.5259 | 22.4535 | 22.8015 | 22.6275 |
Tuesday 10 January 2017 (10/01/2017) | 22.4913 | 22.5389 | 22.3830 | 22.5384 | 22.4607 |
Monday 9 January 2017 (09/01/2017) | 22.7518 | 22.6569 | 22.6361 | 22.7899 | 22.7130 |
Friday 6 January 2017 (06/01/2017) | 22.4084 | 22.5767 | 22.3991 | 22.5704 | 22.4848 |
Thursday 5 January 2017 (05/01/2017) | 22.5486 | 22.3157 | 22.2903 | 22.5641 | 22.4272 |
Wednesday 4 January 2017 (04/01/2017) | 22.6980 | 22.5212 | 22.4948 | 22.7295 | 22.6122 |
Tuesday 3 January 2017 (03/01/2017) | 22.8119 | 22.8957 | 22.7295 | 23.0385 | 22.8840 |
Monday 2 January 2017 (02/01/2017) | 22.8991 | 23.0402 | 22.8791 | 23.0459 | 22.9625 |