South African Rand-Kenyan Shilling History: 2014

Daily ZAR/KES rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 8.4882 on 26/05/2014

Lowest exchange rate of 2014: 7.7098 on 30/01/2014

Average exchange rate of 2014: 8.1143


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.8449
7.8364
7.8208
7.8453
7.8331
Tuesday 30 December 2014 (30/12/2014)
7.8081
7.8426
7.8127
7.8337
7.8232
Monday 29 December 2014 (29/12/2014)
7.8188
7.8000
7.7935
7.8091
7.8013
Friday 26 December 2014 (26/12/2014)
7.7896
7.8117
7.7710
7.8403
7.8056
Thursday 25 December 2014 (25/12/2014)
7.7841
7.7991
7.7668
7.8048
7.7858
Wednesday 24 December 2014 (24/12/2014)
7.7736
7.7829
7.7515
7.7781
7.7648
Tuesday 23 December 2014 (23/12/2014)
7.8189
7.7720
7.7933
7.8030
7.7981
Monday 22 December 2014 (22/12/2014)
7.8070
7.8200
7.7984
7.8299
7.8141
Friday 19 December 2014 (19/12/2014)
7.8251
7.8223
7.7756
7.7879
7.7818
Thursday 18 December 2014 (18/12/2014)
7.7939
7.8234
7.7982
7.8383
7.8183
Wednesday 17 December 2014 (17/12/2014)
7.7797
7.7951
7.7268
7.8342
7.7805
Tuesday 16 December 2014 (16/12/2014)
7.7080
7.7774
7.6992
7.7792
7.7392
Monday 15 December 2014 (15/12/2014)
7.8107
7.7119
7.7113
7.7989
7.7551
Friday 12 December 2014 (12/12/2014)
7.7723
7.8015
7.7350
7.8156
7.7753
Thursday 11 December 2014 (11/12/2014)
7.8621
7.7755
7.8089
7.8857
7.8473
Wednesday 10 December 2014 (10/12/2014)
7.9042
7.8647
7.8221
7.9189
7.8705
Tuesday 9 December 2014 (09/12/2014)
7.8376
7.9066
7.8513
7.9144
7.8829
Monday 8 December 2014 (08/12/2014)
7.9631
7.8392
7.8267
7.9662
7.8965
Friday 5 December 2014 (05/12/2014)
8.0687
7.9585
7.9852
8.0361
8.0107
Thursday 4 December 2014 (04/12/2014)
8.0571
8.0695
8.0531
8.0821
8.0676
Wednesday 3 December 2014 (03/12/2014)
8.1250
8.0561
8.0418
8.1326
8.0872
Tuesday 2 December 2014 (02/12/2014)
8.2139
8.1261
8.1482
8.1872
8.1677
Monday 1 December 2014 (01/12/2014)
8.1433
8.2109
8.1567
8.1633
8.1600

November

Friday 28 November 2014 (28/11/2014)
8.1926
8.1504
8.1548
8.1665
8.1607
Thursday 27 November 2014 (27/11/2014)
8.2236
8.2019
8.2128
8.2163
8.2145
Wednesday 26 November 2014 (26/11/2014)
8.2392
8.2225
8.2334
8.2461
8.2397
Tuesday 25 November 2014 (25/11/2014)
8.1815
8.2380
8.1911
8.2226
8.2069
Monday 24 November 2014 (24/11/2014)
8.2292
8.1813
8.1727
8.2352
8.2040
Friday 21 November 2014 (21/11/2014)
8.2181
8.2190
8.2236
8.2547
8.2391
Thursday 20 November 2014 (20/11/2014)
8.1522
8.2193
8.1597
8.2164
8.1880
Wednesday 19 November 2014 (19/11/2014)
8.1679
8.1510
8.1437
8.1908
8.1672
Tuesday 18 November 2014 (18/11/2014)
8.0820
8.1688
8.1070
8.1809
8.1440
Monday 17 November 2014 (17/11/2014)
8.1110
8.0808
8.1080
8.1090
8.1085
Friday 14 November 2014 (14/11/2014)
8.0518
8.1236
8.0449
8.0960
8.0705
Thursday 13 November 2014 (13/11/2014)
8.0404
8.0520
8.0317
8.0496
8.0407
Wednesday 12 November 2014 (12/11/2014)
8.0294
8.0403
7.9999
8.0593
8.0296
Tuesday 11 November 2014 (11/11/2014)
7.9656
8.0307
7.9999
7.9809
7.9904
Monday 10 November 2014 (10/11/2014)
7.9920
7.9678
7.9813
8.0165
7.9989
Friday 7 November 2014 (07/11/2014)
7.9737
7.9727
7.9318
7.9876
7.9597
Thursday 6 November 2014 (06/11/2014)
8.0550
7.9746
8.0275
8.0376
8.0325
Wednesday 5 November 2014 (05/11/2014)
8.1191
8.0565
8.0451
8.1087
8.0769
Tuesday 4 November 2014 (04/11/2014)
8.0891
8.1178
8.0984
8.1148
8.1066
Monday 3 November 2014 (03/11/2014)
8.0847
8.0920
8.0894
8.0999
8.0946

October

Friday 31 October 2014 (31/10/2014)
8.2248
8.1031
8.0849
8.2368
8.1609
Thursday 30 October 2014 (30/10/2014)
8.1301
8.2246
8.1642
8.1782
8.1712
Wednesday 29 October 2014 (29/10/2014)
8.2382
8.1309
8.2107
8.1732
8.1919
Tuesday 28 October 2014 (28/10/2014)
8.1742
8.2379
8.1813
8.2365
8.2089
Monday 27 October 2014 (27/10/2014)
8.1538
8.1743
8.1551
8.1555
8.1553
Friday 24 October 2014 (24/10/2014)
8.1506
8.1832
8.1658
8.1618
8.1638
Thursday 23 October 2014 (23/10/2014)
8.1006
8.1511
8.1185
8.1518
8.1351
Wednesday 22 October 2014 (22/10/2014)
8.0658
8.1003
8.0674
8.0998
8.0836
Tuesday 21 October 2014 (21/10/2014)
8.0905
8.0640
8.0804
8.0992
8.0898
Monday 20 October 2014 (20/10/2014)
8.0387
8.0891
8.0685
8.0674
8.0679
Friday 17 October 2014 (17/10/2014)
8.0003
8.0453
8.0247
8.0340
8.0293
Thursday 16 October 2014 (16/10/2014)
8.0571
8.0011
7.9958
8.0564
8.0261
Wednesday 15 October 2014 (15/10/2014)
8.0677
8.0556
8.0394
8.0690
8.0542
Tuesday 14 October 2014 (14/10/2014)
8.0671
8.0725
8.0653
8.0792
8.0722
Monday 13 October 2014 (13/10/2014)
8.0216
8.0722
8.0228
8.0904
8.0566
Friday 10 October 2014 (10/10/2014)
8.0493
8.0139
8.0287
8.0331
8.0309
Thursday 9 October 2014 (09/10/2014)
8.0695
8.0549
8.0652
8.0748
8.0700
Wednesday 8 October 2014 (08/10/2014)
7.9759
8.0683
7.9830
8.0035
7.9932
Tuesday 7 October 2014 (07/10/2014)
7.9672
7.9732
7.9565
7.9762
7.9664
Monday 6 October 2014 (06/10/2014)
7.8748
7.9687
7.9144
7.9346
7.9245
Friday 3 October 2014 (03/10/2014)
7.9835
7.8631
7.9446
7.8949
7.9198
Thursday 2 October 2014 (02/10/2014)
7.9304
7.9848
7.9479
7.9796
7.9637
Wednesday 1 October 2014 (01/10/2014)
7.9195
7.9311
7.8998
7.9483
7.9240

September

Tuesday 30 September 2014 (30/09/2014)
7.9178
7.9183
7.9012
7.9353
7.9183
Monday 29 September 2014 (29/09/2014)
7.9582
7.9188
7.9137
7.9557
7.9347
Friday 26 September 2014 (26/09/2014)
7.9673
7.9488
7.9636
7.9674
7.9655
Thursday 25 September 2014 (25/09/2014)
8.0048
7.9680
7.9589
7.9910
7.9750
Wednesday 24 September 2014 (24/09/2014)
7.9891
8.0025
7.9945
8.0016
7.9981
Tuesday 23 September 2014 (23/09/2014)
7.9579
7.9895
7.9859
8.0161
8.0010
Monday 22 September 2014 (22/09/2014)
7.9838
7.9545
7.9495
7.9921
7.9708
Friday 19 September 2014 (19/09/2014)
8.0438
7.9908
8.0178
8.0197
8.0188
Thursday 18 September 2014 (18/09/2014)
8.0990
8.0444
8.0337
8.1146
8.0742
Wednesday 17 September 2014 (17/09/2014)
8.1686
8.1206
8.1289
8.1746
8.1517
Tuesday 16 September 2014 (16/09/2014)
8.2092
8.1685
8.2027
8.1705
8.1866
Monday 15 September 2014 (15/09/2014)
8.0264
8.2098
8.1225
8.0845
8.1035
Friday 12 September 2014 (12/09/2014)
8.0916
8.0363
8.0650
8.1020
8.0835
Thursday 11 September 2014 (11/09/2014)
8.1159
8.0916
8.0977
8.1205
8.1091
Wednesday 10 September 2014 (10/09/2014)
8.1177
8.1162
8.0960
8.1257
8.1109
Tuesday 9 September 2014 (09/09/2014)
8.2033
8.1179
8.1056
8.2294
8.1675
Monday 8 September 2014 (08/09/2014)
8.3659
8.2027
8.2954
8.2498
8.2726
Friday 5 September 2014 (05/09/2014)
8.2562
8.2931
8.2497
8.2972
8.2735
Thursday 4 September 2014 (04/09/2014)
8.3029
8.2613
8.3040
8.3122
8.3081
Wednesday 3 September 2014 (03/09/2014)
8.2579
8.3047
8.2637
8.3140
8.2889
Tuesday 2 September 2014 (02/09/2014)
8.2958
8.2579
8.2745
8.2589
8.2667
Monday 1 September 2014 (01/09/2014)
8.3175
8.2959
8.2866
8.2872
8.2869

August

Friday 29 August 2014 (29/08/2014)
8.3019
8.2994
8.2920
8.3374
8.3147
Thursday 28 August 2014 (28/08/2014)
8.3277
8.3082
8.2838
8.3337
8.3088
Wednesday 27 August 2014 (27/08/2014)
8.2778
8.3318
8.2980
8.3225
8.3103
Tuesday 26 August 2014 (26/08/2014)
8.2840
8.2788
8.2764
8.2789
8.2776
Monday 25 August 2014 (25/08/2014)
8.2490
8.2853
8.2792
8.2662
8.2727
Friday 22 August 2014 (22/08/2014)
8.2566
8.2610
8.2372
8.2713
8.2543
Thursday 21 August 2014 (21/08/2014)
8.2247
8.2539
8.2246
8.2719
8.2482
Wednesday 20 August 2014 (20/08/2014)
8.3033
8.2225
8.2511
8.2855
8.2683
Tuesday 19 August 2014 (19/08/2014)
8.3220
8.3038
8.2971
8.3353
8.3162
Monday 18 August 2014 (18/08/2014)
8.2904
8.3218
8.3027
8.3194
8.3110
Friday 15 August 2014 (15/08/2014)
8.3534
8.3203
8.2956
8.3662
8.3309
Thursday 14 August 2014 (14/08/2014)
8.3273
8.3535
8.3196
8.3569
8.3383
Wednesday 13 August 2014 (13/08/2014)
8.2795
8.3273
8.2595
8.3256
8.2925
Tuesday 12 August 2014 (12/08/2014)
8.2759
8.2809
8.2562
8.2783
8.2672
Monday 11 August 2014 (11/08/2014)
8.2417
8.2770
8.2100
8.2726
8.2413
Friday 8 August 2014 (08/08/2014)
8.1677
8.2533
8.1272
8.2533
8.1902
Thursday 7 August 2014 (07/08/2014)
8.2223
8.1674
8.1671
8.2170
8.1920
Wednesday 6 August 2014 (06/08/2014)
8.1770
8.2223
8.1437
8.2140
8.1788
Tuesday 5 August 2014 (05/08/2014)
8.2451
8.1771
8.1650
8.2615
8.2132
Monday 4 August 2014 (04/08/2014)
8.2315
8.2451
8.2154
8.2466
8.2310
Friday 1 August 2014 (01/08/2014)
8.2041
8.2246
8.1799
8.2448
8.2123

July

Thursday 31 July 2014 (31/07/2014)
8.2441
8.2049
8.2085
8.2233
8.2159
Wednesday 30 July 2014 (30/07/2014)
8.2716
8.2433
8.2111
8.2823
8.2467
Tuesday 29 July 2014 (29/07/2014)
8.3066
8.2708
8.2615
8.2923
8.2769
Monday 28 July 2014 (28/07/2014)
8.3419
8.3051
8.2933
8.3656
8.3294
Friday 25 July 2014 (25/07/2014)
8.3399
8.3440
8.3255
8.3580
8.3418
Thursday 24 July 2014 (24/07/2014)
8.3643
8.3407
8.3430
8.3791
8.3610
Wednesday 23 July 2014 (23/07/2014)
8.3182
8.3617
8.3164
8.3809
8.3486
Tuesday 22 July 2014 (22/07/2014)
8.2905
8.3171
8.2679
8.3157
8.2918
Monday 21 July 2014 (21/07/2014)
8.2270
8.2909
8.2309
8.2805
8.2557
Friday 18 July 2014 (18/07/2014)
8.1588
8.2410
8.1576
8.2357
8.1966
Thursday 17 July 2014 (17/07/2014)
8.2111
8.1599
8.1627
8.2354
8.1991
Wednesday 16 July 2014 (16/07/2014)
8.1921
8.2112
8.1806
8.2196
8.2001
Tuesday 15 July 2014 (15/07/2014)
8.2033
8.1930
8.2042
8.2042
8.2042
Monday 14 July 2014 (14/07/2014)
8.1732
8.2020
8.1587
8.2026
8.1806
Friday 11 July 2014 (11/07/2014)
8.1982
8.1918
8.1649
8.1914
8.1781
Thursday 10 July 2014 (10/07/2014)
8.2179
8.2000
8.1786
8.2037
8.1911
Wednesday 9 July 2014 (09/07/2014)
8.2276
8.2179
8.2124
8.2320
8.2222
Tuesday 8 July 2014 (08/07/2014)
8.1498
8.2277
8.1453
8.2266
8.1860
Monday 7 July 2014 (07/07/2014)
8.1627
8.1487
8.1211
8.1566
8.1388
Friday 4 July 2014 (04/07/2014)
8.1739
8.1644
8.1684
8.1929
8.1807
Thursday 3 July 2014 (03/07/2014)
8.1597
8.1730
8.1088
8.1645
8.1366
Wednesday 2 July 2014 (02/07/2014)
8.2341
8.1604
8.1529
8.2317
8.1923
Tuesday 1 July 2014 (01/07/2014)
8.2444
8.2347
8.2205
8.2611
8.2408

June

Monday 30 June 2014 (30/06/2014)
8.2564
8.2444
8.2394
8.2792
8.2593
Friday 27 June 2014 (27/06/2014)
8.2394
8.2666
8.2290
8.2562
8.2426
Thursday 26 June 2014 (26/06/2014)
8.2596
8.2389
8.2064
8.2772
8.2418
Wednesday 25 June 2014 (25/06/2014)
8.2194
8.2469
8.2498
8.2817
8.2657
Tuesday 24 June 2014 (24/06/2014)
8.2610
8.2203
8.2412
8.3024
8.2718
Monday 23 June 2014 (23/06/2014)
8.1942
8.2601
8.1938
8.2743
8.2341
Friday 20 June 2014 (20/06/2014)
8.1366
8.2011
8.1276
8.2011
8.1643
Thursday 19 June 2014 (19/06/2014)
8.2099
8.1378
8.1359
8.2416
8.1887
Wednesday 18 June 2014 (18/06/2014)
8.0860
8.2094
8.0725
8.2014
8.1369
Tuesday 17 June 2014 (17/06/2014)
8.1820
8.0863
8.1233
8.1661
8.1447
Monday 16 June 2014 (16/06/2014)
8.2229
8.1831
8.1738
8.2285
8.2011
Friday 13 June 2014 (13/06/2014)
8.2360
8.2372
8.1452
8.2396
8.1924
Thursday 12 June 2014 (12/06/2014)
8.1667
8.2335
8.2226
8.2201
8.2213
Wednesday 11 June 2014 (11/06/2014)
8.2010
8.1673
8.1524
8.2044
8.1784
Tuesday 10 June 2014 (10/06/2014)
8.2374
8.2014
8.1717
8.2279
8.1998
Monday 9 June 2014 (09/06/2014)
8.2708
8.2344
8.2324
8.2700
8.2512
Friday 6 June 2014 (06/06/2014)
8.1913
8.2705
8.1887
8.2872
8.2380
Thursday 5 June 2014 (05/06/2014)
8.1308
8.1912
8.1618
8.2450
8.2034
Wednesday 4 June 2014 (04/06/2014)
8.1442
8.1320
8.1271
8.1600
8.1436
Tuesday 3 June 2014 (03/06/2014)
8.2072
8.1257
8.1357
8.2185
8.1771
Monday 2 June 2014 (02/06/2014)
8.2992
8.2066
8.2109
8.3129
8.2619

May

Friday 30 May 2014 (30/05/2014)
8.4390
8.2970
8.2965
8.4223
8.3594
Thursday 29 May 2014 (29/05/2014)
8.4017
8.4384
8.3769
8.4436
8.4103
Wednesday 28 May 2014 (28/05/2014)
8.4048
8.4027
8.3659
8.3944
8.3801
Tuesday 27 May 2014 (27/05/2014)
8.4909
8.4036
8.4303
8.4642
8.4472
Monday 26 May 2014 (26/05/2014)
8.4988
8.4923
8.4882
8.5202
8.5042
Friday 23 May 2014 (23/05/2014)
8.5135
8.5241
8.4853
8.5383
8.5118
Thursday 22 May 2014 (22/05/2014)
8.4775
8.5117
8.4598
8.5196
8.4897
Wednesday 21 May 2014 (21/05/2014)
8.4138
8.4775
8.4067
8.4523
8.4295
Tuesday 20 May 2014 (20/05/2014)
8.4753
8.4144
8.3959
8.4730
8.4344
Monday 19 May 2014 (19/05/2014)
8.4670
8.4749
8.4143
8.4715
8.4429
Friday 16 May 2014 (16/05/2014)
8.4047
8.4571
8.4181
8.4374
8.4277
Thursday 15 May 2014 (15/05/2014)
8.4926
8.3950
8.3828
8.4929
8.4378
Wednesday 14 May 2014 (14/05/2014)
8.4597
8.4938
8.4550
8.3401
8.3975
Tuesday 13 May 2014 (13/05/2014)
8.4134
8.4584
8.4022
8.4756
8.4389
Monday 12 May 2014 (12/05/2014)
8.4116
8.4137
8.3999
8.4203
8.4101
Friday 9 May 2014 (09/05/2014)
8.4339
8.4219
8.4112
8.4161
8.4136
Thursday 8 May 2014 (08/05/2014)
8.3271
8.4333
8.3312
8.4431
8.3871
Wednesday 7 May 2014 (07/05/2014)
8.2969
8.3283
8.2748
8.3298
8.3023
Tuesday 6 May 2014 (06/05/2014)
8.2482
8.3080
8.2822
8.2764
8.2793
Monday 5 May 2014 (05/05/2014)
8.3131
8.2499
8.2530
8.3169
8.2850
Friday 2 May 2014 (02/05/2014)
8.2916
8.3024
8.2469
8.3079
8.2774
Thursday 1 May 2014 (01/05/2014)
8.2738
8.2868
8.2676
8.2931
8.2804

April

Wednesday 30 April 2014 (30/04/2014)
8.2345
8.2743
8.2556
8.2555
8.2556
Tuesday 29 April 2014 (29/04/2014)
8.1683
8.2307
8.1890
8.2239
8.2064
Monday 28 April 2014 (28/04/2014)
8.1434
8.1690
8.1445
8.1701
8.1573
Friday 25 April 2014 (25/04/2014)
8.1823
8.1385
8.1513
8.1770
8.1641
Thursday 24 April 2014 (24/04/2014)
8.2092
8.1832
8.1581
8.2299
8.1940
Wednesday 23 April 2014 (23/04/2014)
8.2693
8.2097
8.2177
8.2285
8.2231
Tuesday 22 April 2014 (22/04/2014)
8.2785
8.2705
8.2443
8.3003
8.2723
Monday 21 April 2014 (21/04/2014)
8.2644
8.2716
8.2539
8.2967
8.2753
Friday 18 April 2014 (18/04/2014)
8.2864
8.2675
8.2688
8.3130
8.2909
Thursday 17 April 2014 (17/04/2014)
8.2288
8.2860
8.2339
8.2876
8.2608
Wednesday 16 April 2014 (16/04/2014)
8.2306
8.2278
8.2162
8.2566
8.2364
Tuesday 15 April 2014 (15/04/2014)
8.2509
8.2306
8.2094
8.2673
8.2384
Monday 14 April 2014 (14/04/2014)
8.2534
8.2503
8.2102
8.2799
8.2451
Friday 11 April 2014 (11/04/2014)
8.2644
8.2530
8.2466
8.2925
8.2696
Thursday 10 April 2014 (10/04/2014)
8.3480
8.2644
8.2878
8.3497
8.3188
Wednesday 9 April 2014 (09/04/2014)
8.2816
8.3493
8.2825
8.3333
8.3079
Tuesday 8 April 2014 (08/04/2014)
8.2326
8.2824
8.2734
8.2874
8.2804
Monday 7 April 2014 (07/04/2014)
8.2197
8.2315
8.2122
8.2324
8.2223
Friday 4 April 2014 (04/04/2014)
8.1471
8.2057
8.1466
8.2515
8.1991
Thursday 3 April 2014 (03/04/2014)
8.1572
8.1467
8.1127
8.0418
8.0772
Wednesday 2 April 2014 (02/04/2014)
8.1657
8.1564
8.1420
8.1674
8.1547
Tuesday 1 April 2014 (01/04/2014)
8.1950
8.1661
8.1497
8.1871
8.1684

March

Monday 31 March 2014 (31/03/2014)
8.1631
8.1955
8.1573
8.2040
8.1807
Friday 28 March 2014 (28/03/2014)
8.1795
8.1962
8.1587
8.1835
8.1711
Thursday 27 March 2014 (27/03/2014)
8.1066
8.1805
8.0863
8.1805
8.1334
Wednesday 26 March 2014 (26/03/2014)
8.0750
8.1054
8.0936
8.1173
8.1054
Tuesday 25 March 2014 (25/03/2014)
7.9993
8.0756
8.0099
8.0562
8.0330
Monday 24 March 2014 (24/03/2014)
7.9604
8.0008
7.9587
7.9942
7.9764
Friday 21 March 2014 (21/03/2014)
7.9394
7.9515
7.9427
7.9811
7.9619
Thursday 20 March 2014 (20/03/2014)
7.9578
7.9399
7.8932
7.9499
7.9216
Wednesday 19 March 2014 (19/03/2014)
8.0688
7.9570
7.9948
8.0507
8.0228
Tuesday 18 March 2014 (18/03/2014)
8.0277
8.0664
8.0181
8.0913
8.0547
Monday 17 March 2014 (17/03/2014)
8.0826
8.0274
8.0387
8.0971
8.0679
Friday 14 March 2014 (14/03/2014)
8.0014
8.1009
8.0006
8.0965
8.0485
Thursday 13 March 2014 (13/03/2014)
8.0069
8.0002
8.0128
8.0480
8.0304
Wednesday 12 March 2014 (12/03/2014)
7.9497
8.0068
7.9005
7.9889
7.9447
Tuesday 11 March 2014 (11/03/2014)
8.0550
7.9544
7.9705
8.0490
8.0097
Monday 10 March 2014 (10/03/2014)
8.0523
8.0550
8.0310
8.0547
8.0429
Friday 7 March 2014 (07/03/2014)
8.1688
8.0666
8.0915
8.1597
8.1256
Thursday 6 March 2014 (06/03/2014)
8.0972
8.1685
8.1115
8.1504
8.1309
Wednesday 5 March 2014 (05/03/2014)
8.0377
8.0955
8.0559
8.0718
8.0638
Tuesday 4 March 2014 (04/03/2014)
7.9289
8.0371
7.9348
8.0285
7.9816
Monday 3 March 2014 (03/03/2014)
7.9761
7.9282
7.9365
8.0072
7.9719

February

Friday 28 February 2014 (28/02/2014)
8.0635
8.0314
8.0272
8.1014
8.0643
Thursday 27 February 2014 (27/02/2014)
7.9840
8.0612
7.9658
8.0665
8.0161
Wednesday 26 February 2014 (26/02/2014)
8.0577
7.9840
8.0781
7.9869
8.0325
Tuesday 25 February 2014 (25/02/2014)
8.0138
8.0576
7.9872
8.0585
8.0228
Monday 24 February 2014 (24/02/2014)
7.8767
8.0134
7.8639
7.9969
7.9304
Friday 21 February 2014 (21/02/2014)
7.8332
7.8867
7.8156
7.8871
7.8513
Thursday 20 February 2014 (20/02/2014)
7.7910
7.8337
7.7554
7.8217
7.7886
Wednesday 19 February 2014 (19/02/2014)
7.9375
7.7913
7.8069
7.9243
7.8656
Tuesday 18 February 2014 (18/02/2014)
7.9768
7.9374
7.9312
7.9639
7.9476
Monday 17 February 2014 (17/02/2014)
7.9544
7.9768
7.8973
7.9784
7.9379
Friday 14 February 2014 (14/02/2014)
7.8825
7.9613
7.8642
7.9068
7.8855
Thursday 13 February 2014 (13/02/2014)
7.8444
7.8843
7.7818
7.8344
7.8081
Wednesday 12 February 2014 (12/02/2014)
7.8466
7.8430
7.8255
7.8909
7.8582
Tuesday 11 February 2014 (11/02/2014)
7.7312
7.8478
7.7557
7.8450
7.8004
Monday 10 February 2014 (10/02/2014)
7.7738
7.7324
7.7339
7.7936
7.7637
Friday 7 February 2014 (07/02/2014)
7.7947
7.7834
7.7572
7.8384
7.7978
Thursday 6 February 2014 (06/02/2014)
7.7258
7.7957
7.7168
7.8291
7.7729
Wednesday 5 February 2014 (05/02/2014)
7.7846
7.7222
7.7321
7.7869
7.7595
Tuesday 4 February 2014 (04/02/2014)
7.6862
7.7836
7.6724
7.7908
7.7316
Monday 3 February 2014 (03/02/2014)
7.7701
7.6907
7.7298
7.7955
7.7626

January

Friday 31 January 2014 (31/01/2014)
7.7207
7.7861
7.6256
7.7978
7.7117
Thursday 30 January 2014 (30/01/2014)
7.6476
7.7231
7.5929
7.7098
7.6514
Wednesday 29 January 2014 (29/01/2014)
7.7821
7.6454
7.5899
7.8653
7.7276
Tuesday 28 January 2014 (28/01/2014)
7.7195
7.7823
7.7181
7.7990
7.7586
Monday 27 January 2014 (27/01/2014)
7.7372
7.7213
7.6473
7.7838
7.7155
Friday 24 January 2014 (24/01/2014)
7.7605
7.7443
7.6483
7.7360
7.6921
Thursday 23 January 2014 (23/01/2014)
7.8977
7.7566
7.7532
7.8851
7.8191
Wednesday 22 January 2014 (22/01/2014)
7.9318
7.8977
7.8959
7.9470
7.9215
Tuesday 21 January 2014 (21/01/2014)
7.9297
7.9315
7.9131
7.9597
7.9364
Monday 20 January 2014 (20/01/2014)
7.9005
7.9292
7.8918
7.9332
7.9125
Friday 17 January 2014 (17/01/2014)
7.8887
7.9096
7.8790
7.9068
7.8929
Thursday 16 January 2014 (16/01/2014)
7.8790
7.8915
7.8479
7.8875
7.8677
Wednesday 15 January 2014 (15/01/2014)
7.9627
7.8795
7.9054
7.8994
7.9024
Tuesday 14 January 2014 (14/01/2014)
7.9786
7.9626
7.9410
7.9908
7.9659
Monday 13 January 2014 (13/01/2014)
8.1253
7.9750
8.0569
8.0474
8.0522
Friday 10 January 2014 (10/01/2014)
8.0357
8.1398
8.0289
8.1172
8.0731
Thursday 9 January 2014 (09/01/2014)
8.0634
8.0358
8.0209
8.0716
8.0462
Wednesday 8 January 2014 (08/01/2014)
8.1887
8.0656
8.0724
8.1832
8.1278
Tuesday 7 January 2014 (07/01/2014)
8.1711
8.1899
8.1680
8.1978
8.1829
Monday 6 January 2014 (06/01/2014)
8.1560
8.1698
8.1268
8.1491
8.1380
Friday 3 January 2014 (03/01/2014)
8.1159
8.1405
8.1295
8.1983
8.1639
Thursday 2 January 2014 (02/01/2014)
8.2198
8.1168
8.1274
8.1676
8.1475
Wednesday 1 January 2014 (01/01/2014)
8.2274
8.2168
8.2182
8.2966
8.2574