South African Rand-Kenyan Shilling History: 2013

Daily ZAR/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 10.1761 on 01/01/2013

Lowest exchange rate of 2013: 8.243 on 12/11/2013

Average exchange rate of 2013: 8.95


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.2803
8.2295
8.2132
8.2868
8.2500
Monday 30 December 2013 (30/12/2013)
8.1800
8.2819
8.2038
8.2563
8.2300
Friday 27 December 2013 (27/12/2013)
8.3059
8.1929
8.1712
8.2883
8.2298
Thursday 26 December 2013 (26/12/2013)
8.3097
8.3059
8.2939
8.3241
8.3090
Wednesday 25 December 2013 (25/12/2013)
8.3139
8.3097
8.3045
8.3541
8.3293
Tuesday 24 December 2013 (24/12/2013)
8.2942
8.3104
8.2851
8.3179
8.3015
Monday 23 December 2013 (23/12/2013)
8.3076
8.2946
8.2795
8.3342
8.3069
Friday 20 December 2013 (20/12/2013)
8.2408
8.3012
8.2127
8.3306
8.2717
Thursday 19 December 2013 (19/12/2013)
8.3344
8.2434
8.2813
8.2912
8.2862
Wednesday 18 December 2013 (18/12/2013)
8.3321
8.3267
8.3222
8.3570
8.3396
Tuesday 17 December 2013 (17/12/2013)
8.3994
8.3327
8.3456
8.3464
8.3460
Monday 16 December 2013 (16/12/2013)
8.4104
8.4010
8.3668
8.4039
8.3853
Friday 13 December 2013 (13/12/2013)
8.3349
8.4127
8.3175
8.4174
8.3674
Thursday 12 December 2013 (12/12/2013)
8.3343
8.3289
8.4834
8.3312
8.4073
Wednesday 11 December 2013 (11/12/2013)
8.3891
8.3510
8.3845
8.3477
8.3661
Tuesday 10 December 2013 (10/12/2013)
8.3451
8.3671
8.3631
8.4180
8.3905
Monday 9 December 2013 (09/12/2013)
8.3821
8.3409
8.3473
8.3896
8.3684
Friday 6 December 2013 (06/12/2013)
8.2844
8.3806
8.2237
8.3726
8.2981
Thursday 5 December 2013 (05/12/2013)
8.2944
8.2838
8.2288
8.3151
8.2720
Wednesday 4 December 2013 (04/12/2013)
8.3985
8.3018
8.2908
8.3606
8.3257
Tuesday 3 December 2013 (03/12/2013)
8.4214
8.3979
8.3609
8.4274
8.3942
Monday 2 December 2013 (02/12/2013)
8.4843
8.4213
8.4568
8.5046
8.4807

November

Friday 29 November 2013 (29/11/2013)
8.5341
8.5292
8.5237
8.5119
8.5178
Thursday 28 November 2013 (28/11/2013)
8.4948
8.5330
8.5012
8.4993
8.5002
Wednesday 27 November 2013 (27/11/2013)
8.5816
8.4942
8.5104
8.5788
8.5446
Tuesday 26 November 2013 (26/11/2013)
8.5846
8.5623
8.5755
8.5631
8.5693
Monday 25 November 2013 (25/11/2013)
8.6100
8.5845
8.5952
8.6168
8.6060
Friday 22 November 2013 (22/11/2013)
8.5168
8.5743
8.5538
8.5419
8.5479
Thursday 21 November 2013 (21/11/2013)
8.4742
8.5177
8.5028
8.4886
8.4957
Wednesday 20 November 2013 (20/11/2013)
8.4869
8.4741
8.4863
8.5272
8.5067
Tuesday 19 November 2013 (19/11/2013)
8.5197
8.4975
8.4650
8.5522
8.5086
Monday 18 November 2013 (18/11/2013)
8.5051
8.5181
8.4974
8.5622
8.5298
Friday 15 November 2013 (15/11/2013)
8.4807
8.5020
8.4706
8.5012
8.4859
Thursday 14 November 2013 (14/11/2013)
8.3655
8.4921
8.3773
8.4557
8.4165
Wednesday 13 November 2013 (13/11/2013)
8.3006
8.3661
8.3524
8.3063
8.3294
Tuesday 12 November 2013 (12/11/2013)
8.2514
8.2653
8.2459
8.2430
8.2445
Monday 11 November 2013 (11/11/2013)
8.2751
8.2523
8.2441
8.2781
8.2611
Friday 8 November 2013 (08/11/2013)
8.2857
8.2759
8.2727
8.3106
8.2916
Thursday 7 November 2013 (07/11/2013)
8.3178
8.2845
8.2753
8.3301
8.3027
Wednesday 6 November 2013 (06/11/2013)
8.3329
8.3278
8.3136
8.3532
8.3334
Tuesday 5 November 2013 (05/11/2013)
8.4408
8.3343
8.3304
8.4649
8.3977
Monday 4 November 2013 (04/11/2013)
8.3904
8.4420
8.3836
8.4298
8.4067
Friday 1 November 2013 (01/11/2013)
8.4996
8.3904
8.4256
8.4728
8.4492

October

Thursday 31 October 2013 (31/10/2013)
8.5570
8.4962
8.5057
8.5764
8.5410
Wednesday 30 October 2013 (30/10/2013)
8.6200
8.5562
8.5733
8.6398
8.6066
Tuesday 29 October 2013 (29/10/2013)
8.6597
8.6028
8.6600
8.6513
8.6556
Monday 28 October 2013 (28/10/2013)
8.6613
8.6596
8.6723
8.6579
8.6651
Friday 25 October 2013 (25/10/2013)
8.6729
8.6479
8.6381
8.6795
8.6588
Thursday 24 October 2013 (24/10/2013)
8.6832
8.6830
8.6864
8.6785
8.6824
Wednesday 23 October 2013 (23/10/2013)
8.7085
8.6536
8.6753
8.6658
8.6705
Tuesday 22 October 2013 (22/10/2013)
8.6111
8.7084
8.6354
8.6747
8.6550
Monday 21 October 2013 (21/10/2013)
8.6654
8.6051
8.6196
8.6512
8.6354
Friday 18 October 2013 (18/10/2013)
8.6299
8.6514
8.6133
8.6773
8.6453
Thursday 17 October 2013 (17/10/2013)
8.6045
8.6421
8.6338
8.6086
8.6212
Wednesday 16 October 2013 (16/10/2013)
8.5236
8.6034
8.5308
8.5980
8.5644
Tuesday 15 October 2013 (15/10/2013)
8.5786
8.5145
8.5251
8.5689
8.5470
Monday 14 October 2013 (14/10/2013)
8.5518
8.5719
8.5307
8.5562
8.5434
Friday 11 October 2013 (11/10/2013)
8.6044
8.5820
8.5900
8.5812
8.5856
Thursday 10 October 2013 (10/10/2013)
8.5523
8.6038
8.5742
8.5975
8.5858
Wednesday 9 October 2013 (09/10/2013)
8.4946
8.5532
8.5088
8.5255
8.5171
Tuesday 8 October 2013 (08/10/2013)
8.5204
8.4883
8.5398
8.5258
8.5328
Monday 7 October 2013 (07/10/2013)
8.5982
8.5211
8.5543
8.5518
8.5530
Friday 4 October 2013 (04/10/2013)
8.6102
8.6095
8.6220
8.5899
8.6059
Thursday 3 October 2013 (03/10/2013)
8.6619
8.6100
8.6158
8.6173
8.6166
Wednesday 2 October 2013 (02/10/2013)
8.5409
8.6583
8.5725
8.5970
8.5847
Tuesday 1 October 2013 (01/10/2013)
8.5854
8.5355
8.5627
8.5843
8.5735

September

Monday 30 September 2013 (30/09/2013)
8.5663
8.5866
8.5371
8.5823
8.5597
Friday 27 September 2013 (27/09/2013)
8.7177
8.5692
8.5695
8.6945
8.6320
Thursday 26 September 2013 (26/09/2013)
8.7273
8.7075
8.7127
8.7372
8.7250
Wednesday 25 September 2013 (25/09/2013)
8.8604
8.7270
8.7352
8.8735
8.8043
Tuesday 24 September 2013 (24/09/2013)
8.8952
8.8633
8.8796
8.8629
8.8712
Monday 23 September 2013 (23/09/2013)
8.8416
8.8952
8.8605
8.8768
8.8687
Friday 20 September 2013 (20/09/2013)
9.0011
8.8390
8.8292
8.9850
8.9071
Thursday 19 September 2013 (19/09/2013)
9.1347
9.0002
9.0497
9.0913
9.0705
Wednesday 18 September 2013 (18/09/2013)
8.9304
9.1270
8.9912
9.0310
9.0111
Tuesday 17 September 2013 (17/09/2013)
8.9284
8.9302
8.8970
8.9318
8.9144
Monday 16 September 2013 (16/09/2013)
8.8037
8.9261
8.8341
8.9582
8.8961
Friday 13 September 2013 (13/09/2013)
8.7902
8.8156
8.8034
8.8086
8.8060
Thursday 12 September 2013 (12/09/2013)
8.8706
8.7860
8.7977
8.8543
8.8260
Wednesday 11 September 2013 (11/09/2013)
8.7710
8.8707
8.7853
8.8155
8.8004
Tuesday 10 September 2013 (10/09/2013)
8.7847
8.7706
8.7253
8.7857
8.7555
Monday 9 September 2013 (09/09/2013)
8.7441
8.7848
8.7473
8.7505
8.7489
Friday 6 September 2013 (06/09/2013)
8.5426
8.7308
8.5644
8.7012
8.6328
Thursday 5 September 2013 (05/09/2013)
8.5455
8.5417
8.4913
8.5671
8.5292
Wednesday 4 September 2013 (04/09/2013)
8.4728
8.5367
8.4980
8.5420
8.5200
Tuesday 3 September 2013 (03/09/2013)
8.5043
8.4720
8.4778
8.5258
8.5018
Monday 2 September 2013 (02/09/2013)
8.5336
8.5048
8.5354
8.5757
8.5555

August

Friday 30 August 2013 (30/08/2013)
8.4653
8.5263
8.4627
8.5441
8.5034
Thursday 29 August 2013 (29/08/2013)
8.4903
8.4559
8.4670
8.5008
8.4839
Wednesday 28 August 2013 (28/08/2013)
8.4168
8.4912
8.3454
8.4832
8.4143
Tuesday 27 August 2013 (27/08/2013)
8.4665
8.4174
8.4122
8.4291
8.4206
Monday 26 August 2013 (26/08/2013)
8.5502
8.4665
8.4733
8.5641
8.5187
Friday 23 August 2013 (23/08/2013)
8.5110
8.5415
8.5332
8.5817
8.5574
Thursday 22 August 2013 (22/08/2013)
8.4140
8.5082
8.3938
8.5162
8.4550
Wednesday 21 August 2013 (21/08/2013)
8.6026
8.4075
8.4434
8.6060
8.5247
Tuesday 20 August 2013 (20/08/2013)
8.5727
8.6008
8.5788
8.6168
8.5978
Monday 19 August 2013 (19/08/2013)
8.6771
8.5723
8.5767
8.7003
8.6385
Friday 16 August 2013 (16/08/2013)
8.7578
8.6640
8.6800
8.7604
8.7202
Thursday 15 August 2013 (15/08/2013)
8.7716
8.7583
8.7541
8.8162
8.7851
Wednesday 14 August 2013 (14/08/2013)
8.7776
8.7853
8.7867
8.7658
8.7762
Tuesday 13 August 2013 (13/08/2013)
8.8343
8.7727
8.7789
8.8488
8.8139
Monday 12 August 2013 (12/08/2013)
8.9127
8.8643
8.8702
8.9213
8.8958
Friday 9 August 2013 (09/08/2013)
8.8572
8.9109
8.8710
8.9502
8.9106
Thursday 8 August 2013 (08/08/2013)
8.7762
8.8623
8.8206
8.8750
8.8478
Wednesday 7 August 2013 (07/08/2013)
8.7937
8.7738
8.7953
8.7933
8.7943
Tuesday 6 August 2013 (06/08/2013)
8.8744
8.7932
8.8158
8.8799
8.8478
Monday 5 August 2013 (05/08/2013)
8.8775
8.8756
8.8696
8.8810
8.8753
Friday 2 August 2013 (02/08/2013)
8.7506
8.8769
8.7743
8.7820
8.7781
Thursday 1 August 2013 (01/08/2013)
8.8629
8.7673
8.8063
8.8237
8.8150

July

Wednesday 31 July 2013 (31/07/2013)
8.9016
8.8469
8.8356
8.8575
8.8465
Tuesday 30 July 2013 (30/07/2013)
8.9021
8.9179
8.8460
8.9150
8.8805
Monday 29 July 2013 (29/07/2013)
8.9276
8.9033
8.9000
8.6503
8.7751
Friday 26 July 2013 (26/07/2013)
8.9984
8.6176
8.9401
8.6883
8.8142
Thursday 25 July 2013 (25/07/2013)
8.9178
8.9983
8.9437
8.9470
8.9454
Wednesday 24 July 2013 (24/07/2013)
9.0167
8.9120
8.9385
9.0339
8.9862
Tuesday 23 July 2013 (23/07/2013)
8.8756
9.0172
8.8890
8.9883
8.9386
Monday 22 July 2013 (22/07/2013)
8.7766
8.8753
8.8707
8.8463
8.8585
Friday 19 July 2013 (19/07/2013)
8.7765
8.8263
8.8006
8.8062
8.8034
Thursday 18 July 2013 (18/07/2013)
8.8450
8.7754
8.7661
8.8388
8.8024
Wednesday 17 July 2013 (17/07/2013)
8.8154
8.8451
8.7585
8.8262
8.7923
Tuesday 16 July 2013 (16/07/2013)
8.8110
8.8039
8.7868
8.8675
8.8271
Monday 15 July 2013 (15/07/2013)
8.7273
8.8121
8.7570
8.7890
8.7730
Friday 12 July 2013 (12/07/2013)
8.7231
8.7300
8.6791
8.7358
8.7074
Thursday 11 July 2013 (11/07/2013)
8.7006
8.7253
8.7086
8.7097
8.7092
Wednesday 10 July 2013 (10/07/2013)
8.6697
8.7023
8.6612
8.6928
8.6770
Tuesday 9 July 2013 (09/07/2013)
8.5428
8.6695
8.5556
8.6548
8.6052
Monday 8 July 2013 (08/07/2013)
8.4947
8.5446
8.4733
8.4821
8.4777
Friday 5 July 2013 (05/07/2013)
8.5862
8.4764
8.5331
8.5948
8.5639
Thursday 4 July 2013 (04/07/2013)
8.5373
8.5881
8.5443
8.6220
8.5831
Wednesday 3 July 2013 (03/07/2013)
8.5759
8.5362
8.5240
8.5846
8.5543
Tuesday 2 July 2013 (02/07/2013)
8.6599
8.6007
8.6345
8.6683
8.6514
Monday 1 July 2013 (01/07/2013)
8.6510
8.6559
8.6624
8.6865
8.6745

June

Friday 28 June 2013 (28/06/2013)
8.6463
8.6949
8.5824
8.6325
8.6074
Thursday 27 June 2013 (27/06/2013)
8.5098
8.6499
8.5080
8.6481
8.5781
Wednesday 26 June 2013 (26/06/2013)
8.4942
8.5131
8.5224
8.5398
8.5311
Tuesday 25 June 2013 (25/06/2013)
8.5544
8.5240
8.5430
8.6305
8.5867
Monday 24 June 2013 (24/06/2013)
8.3905
8.5544
8.4187
8.5101
8.4644
Friday 21 June 2013 (21/06/2013)
8.3659
8.4543
8.3542
8.4536
8.4039
Thursday 20 June 2013 (20/06/2013)
8.4089
8.3672
8.3312
8.4027
8.3669
Wednesday 19 June 2013 (19/06/2013)
8.5827
8.4089
8.5128
8.5373
8.5251
Tuesday 18 June 2013 (18/06/2013)
8.5868
8.5834
8.5250
8.5767
8.5509
Monday 17 June 2013 (17/06/2013)
8.5984
8.5879
8.5974
8.6690
8.6332
Friday 14 June 2013 (14/06/2013)
8.6677
8.6127
8.5854
8.6825
8.6340
Thursday 13 June 2013 (13/06/2013)
8.4311
8.6855
8.4591
8.6673
8.5632
Wednesday 12 June 2013 (12/06/2013)
8.4522
8.4368
8.4002
8.5544
8.4773
Tuesday 11 June 2013 (11/06/2013)
8.3574
8.4472
8.2611
8.4413
8.3512
Monday 10 June 2013 (10/06/2013)
8.4458
8.3384
8.3580
8.4256
8.3918
Friday 7 June 2013 (07/06/2013)
8.6142
8.5226
8.4818
8.5517
8.5168
Thursday 6 June 2013 (06/06/2013)
8.5116
8.6089
8.5641
8.5590
8.5615
Wednesday 5 June 2013 (05/06/2013)
8.6672
8.5066
8.4866
8.6770
8.5818
Tuesday 4 June 2013 (04/06/2013)
8.6804
8.6676
8.6430
8.7961
8.7195
Monday 3 June 2013 (03/06/2013)
8.4589
8.6801
8.5289
8.6172
8.5731

May

Friday 31 May 2013 (31/05/2013)
8.4745
8.4387
8.3042
8.4803
8.3922
Thursday 30 May 2013 (30/05/2013)
8.6384
8.4766
8.4717
8.6676
8.5697
Wednesday 29 May 2013 (29/05/2013)
8.7064
8.6428
8.6536
8.7066
8.6801
Tuesday 28 May 2013 (28/05/2013)
8.8563
8.7099
8.7562
8.8363
8.7963
Monday 27 May 2013 (27/05/2013)
8.7923
8.8542
8.8281
8.8177
8.8229
Friday 24 May 2013 (24/05/2013)
8.8523
8.7939
8.8052
8.8444
8.8248
Thursday 23 May 2013 (23/05/2013)
8.8273
8.8475
8.7419
8.8387
8.7903
Wednesday 22 May 2013 (22/05/2013)
8.8109
8.8234
8.8236
8.8695
8.8466
Tuesday 21 May 2013 (21/05/2013)
8.8853
8.8249
8.7942
8.8417
8.8179
Monday 20 May 2013 (20/05/2013)
8.8992
8.8795
8.8655
8.9011
8.8833
Friday 17 May 2013 (17/05/2013)
8.9910
8.9111
8.9043
8.9280
8.9162
Thursday 16 May 2013 (16/05/2013)
9.0642
8.9911
8.9832
9.0498
9.0165
Wednesday 15 May 2013 (15/05/2013)
9.0764
9.0582
9.0402
9.0515
9.0458
Tuesday 14 May 2013 (14/05/2013)
9.1535
9.0759
9.1133
9.1059
9.1096
Monday 13 May 2013 (13/05/2013)
9.1547
9.1494
9.1846
9.1680
9.1763
Friday 10 May 2013 (10/05/2013)
9.2565
9.1858
9.2475
9.1920
9.2197
Thursday 9 May 2013 (09/05/2013)
9.3108
9.2779
9.2964
9.2748
9.2856
Wednesday 8 May 2013 (08/05/2013)
9.2857
9.3049
9.2731
9.2895
9.2813
Tuesday 7 May 2013 (07/05/2013)
9.3072
9.2973
9.2669
9.3056
9.2863
Monday 6 May 2013 (06/05/2013)
9.4113
9.3081
9.3200
9.3882
9.3541
Friday 3 May 2013 (03/05/2013)
9.3544
9.3926
9.3592
9.3542
9.3567
Thursday 2 May 2013 (02/05/2013)
9.2663
9.3497
9.2431
9.3547
9.2989
Wednesday 1 May 2013 (01/05/2013)
9.3432
9.2892
9.2649
9.3385
9.3017

April

Tuesday 30 April 2013 (30/04/2013)
9.3225
9.3431
9.3144
9.3409
9.3276
Monday 29 April 2013 (29/04/2013)
9.1777
9.3221
9.2121
9.3168
9.2645
Friday 26 April 2013 (26/04/2013)
9.2237
9.2077
9.1940
9.2327
9.2134
Thursday 25 April 2013 (25/04/2013)
9.1676
9.2239
9.2093
9.2101
9.2097
Wednesday 24 April 2013 (24/04/2013)
9.0994
9.1680
9.1078
9.1502
9.1290
Tuesday 23 April 2013 (23/04/2013)
9.0885
9.0925
9.0635
9.0939
9.0787
Monday 22 April 2013 (22/04/2013)
9.0853
9.0885
9.0518
9.0934
9.0726
Friday 19 April 2013 (19/04/2013)
9.1171
9.0811
9.1318
9.1288
9.1303
Thursday 18 April 2013 (18/04/2013)
9.1357
9.1174
9.1232
9.1769
9.1500
Wednesday 17 April 2013 (17/04/2013)
9.2814
9.1347
9.2610
9.1515
9.2062
Tuesday 16 April 2013 (16/04/2013)
9.1151
9.2806
9.2109
9.1663
9.1886
Monday 15 April 2013 (15/04/2013)
9.3778
9.1245
9.1660
9.3367
9.2513
Friday 12 April 2013 (12/04/2013)
9.4653
9.3936
9.4585
9.4090
9.4337
Thursday 11 April 2013 (11/04/2013)
9.4772
9.4651
9.4807
9.4796
9.4801
Wednesday 10 April 2013 (10/04/2013)
9.4784
9.4749
9.4698
9.4839
9.4768
Tuesday 9 April 2013 (09/04/2013)
9.4220
9.4899
9.4540
9.4721
9.4630
Monday 8 April 2013 (08/04/2013)
9.3261
9.4218
9.3143
9.3959
9.3551
Friday 5 April 2013 (05/04/2013)
9.2795
9.3260
9.3057
9.2796
9.2926
Thursday 4 April 2013 (04/04/2013)
9.1904
9.2661
9.2391
9.1639
9.2015
Wednesday 3 April 2013 (03/04/2013)
9.1919
9.1855
9.2027
9.2031
9.2029
Tuesday 2 April 2013 (02/04/2013)
9.3018
9.1917
9.3067
9.2353
9.2710
Monday 1 April 2013 (01/04/2013)
9.2711
9.2996
9.2554
9.2832
9.2693

March

Friday 29 March 2013 (29/03/2013)
9.2750
9.2659
9.2440
9.2484
9.2462
Thursday 28 March 2013 (28/03/2013)
9.2236
9.2748
9.2495
9.3029
9.2762
Wednesday 27 March 2013 (27/03/2013)
9.2844
9.2437
9.2424
9.2165
9.2295
Tuesday 26 March 2013 (26/03/2013)
9.2223
9.2861
9.2371
9.2766
9.2569
Monday 25 March 2013 (25/03/2013)
9.2077
9.2271
9.2180
9.2629
9.2404
Friday 22 March 2013 (22/03/2013)
9.2107
9.2244
9.2005
9.2240
9.2122
Thursday 21 March 2013 (21/03/2013)
9.1882
9.2106
9.2056
9.1980
9.2018
Wednesday 20 March 2013 (20/03/2013)
9.2388
9.1882
9.2176
9.2772
9.2474
Tuesday 19 March 2013 (19/03/2013)
9.3433
9.2412
9.2465
9.3325
9.2895
Monday 18 March 2013 (18/03/2013)
9.2465
9.3433
9.2837
9.3180
9.3009
Friday 15 March 2013 (15/03/2013)
9.3132
9.3044
9.2957
9.3094
9.3026
Thursday 14 March 2013 (14/03/2013)
9.2122
9.3096
9.3032
9.2465
9.2749
Wednesday 13 March 2013 (13/03/2013)
9.3075
9.2115
9.4625
9.3037
9.3831
Tuesday 12 March 2013 (12/03/2013)
9.3850
9.3028
9.4992
9.3506
9.4249
Monday 11 March 2013 (11/03/2013)
9.4835
9.3953
9.3937
9.3954
9.3945
Friday 8 March 2013 (08/03/2013)
9.4441
9.4481
9.4298
9.4494
9.4396
Thursday 7 March 2013 (07/03/2013)
9.5031
9.4476
9.4328
9.4922
9.4625
Wednesday 6 March 2013 (06/03/2013)
9.4630
9.4527
9.5149
9.4529
9.4839
Tuesday 5 March 2013 (05/03/2013)
9.4646
9.4626
9.4461
9.4614
9.4537
Monday 4 March 2013 (04/03/2013)
9.4666
9.4779
9.4421
9.4731
9.4576
Friday 1 March 2013 (01/03/2013)
9.5611
9.4773
9.5271
9.4976
9.5123

February

Thursday 28 February 2013 (28/02/2013)
9.9010
9.5610
9.6620
9.7654
9.7137
Wednesday 27 February 2013 (27/02/2013)
9.9002
9.9005
9.8342
9.8138
9.8240
Tuesday 26 February 2013 (26/02/2013)
9.8537
9.8928
9.8609
9.8986
9.8798
Monday 25 February 2013 (25/02/2013)
9.8817
9.8527
9.8667
9.8808
9.8737
Friday 22 February 2013 (22/02/2013)
9.8542
9.8813
9.8558
9.8876
9.8717
Thursday 21 February 2013 (21/02/2013)
9.8212
9.8527
9.8186
9.8374
9.8280
Wednesday 20 February 2013 (20/02/2013)
9.9177
9.8472
9.9011
9.8552
9.8781
Tuesday 19 February 2013 (19/02/2013)
9.8522
9.9110
9.8027
9.9132
9.8579
Monday 18 February 2013 (18/02/2013)
9.8502
9.8524
9.8422
9.8992
9.8707
Friday 15 February 2013 (15/02/2013)
9.9305
9.8669
9.8761
9.9364
9.9062
Thursday 14 February 2013 (14/02/2013)
9.8679
9.9291
9.8343
9.9448
9.8895
Wednesday 13 February 2013 (13/02/2013)
9.8147
9.8677
9.8129
9.8607
9.8368
Tuesday 12 February 2013 (12/02/2013)
9.7961
9.8232
9.7621
9.7858
9.7740
Monday 11 February 2013 (11/02/2013)
9.8642
9.7961
9.8545
9.8180
9.8362
Friday 8 February 2013 (08/02/2013)
9.8020
9.8582
9.8130
9.8003
9.8066
Thursday 7 February 2013 (07/02/2013)
9.8369
9.8286
9.8366
9.8624
9.8495
Wednesday 6 February 2013 (06/02/2013)
9.9254
9.8368
9.8193
9.9143
9.8668
Tuesday 5 February 2013 (05/02/2013)
9.7973
9.9207
9.8223
9.9272
9.8747
Monday 4 February 2013 (04/02/2013)
9.8682
9.7986
9.8017
9.8779
9.8398
Friday 1 February 2013 (01/02/2013)
9.7793
9.9139
9.7626
9.9119
9.8372

January

Thursday 31 January 2013 (31/01/2013)
9.6924
9.7807
9.6980
9.7906
9.7443
Wednesday 30 January 2013 (30/01/2013)
9.7106
9.6982
9.6855
9.7149
9.7002
Tuesday 29 January 2013 (29/01/2013)
9.6244
9.7109
9.6655
9.6769
9.6712
Monday 28 January 2013 (28/01/2013)
9.7837
9.6234
9.6011
9.7071
9.6541
Friday 25 January 2013 (25/01/2013)
9.6550
9.7867
9.6628
9.7600
9.7114
Thursday 24 January 2013 (24/01/2013)
9.6421
9.6599
9.6323
9.6731
9.6527
Wednesday 23 January 2013 (23/01/2013)
9.8753
9.6480
9.6864
9.8724
9.7794
Tuesday 22 January 2013 (22/01/2013)
9.8080
9.8132
9.8692
9.8424
9.8558
Monday 21 January 2013 (21/01/2013)
9.8146
9.8088
9.7660
9.8013
9.7836
Friday 18 January 2013 (18/01/2013)
9.8528
9.8057
9.7906
9.7980
9.7943
Thursday 17 January 2013 (17/01/2013)
9.8730
9.8723
9.8859
9.9003
9.8931
Wednesday 16 January 2013 (16/01/2013)
9.8398
9.8598
9.7985
9.8667
9.8326
Tuesday 15 January 2013 (15/01/2013)
9.9770
9.8475
9.8450
9.9523
9.8987
Monday 14 January 2013 (14/01/2013)
9.9550
9.9750
9.9334
9.9713
9.9524
Friday 11 January 2013 (11/01/2013)
10.0295
9.9423
9.9344
9.9864
9.9604
Thursday 10 January 2013 (10/01/2013)
10.0736
10.0129
10.0093
10.0967
10.0530
Wednesday 9 January 2013 (09/01/2013)
10.0896
10.0708
10.0694
10.0757
10.0726
Tuesday 8 January 2013 (08/01/2013)
10.1060
10.0878
10.0951
10.0393
10.0672
Monday 7 January 2013 (07/01/2013)
10.0853
10.0994
10.0813
10.0665
10.0739
Friday 4 January 2013 (04/01/2013)
10.0703
10.0839
10.0219
10.0237
10.0228
Thursday 3 January 2013 (03/01/2013)
10.1595
10.0686
10.1003
10.0815
10.0909
Wednesday 2 January 2013 (02/01/2013)
10.1841
10.1475
10.1533
10.1786
10.1660
Tuesday 1 January 2013 (01/01/2013)
10.1826
10.1783
10.1761
10.1848
10.1805