South African Rand-Kenyan Shilling History: 2013

Daily ZAR/KES rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 402.134 on 04/12/2018

Lowest exchange rate of 2013: 365.04 on 05/10/2018

Average exchange rate of 2013: 384.5982


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
384.4140
386.1520
385.3430
382.6070
383.9750
Friday 28 December 2018 (28/12/2018)
384.2080
383.8460
384.8340
382.9310
383.8825
Thursday 27 December 2018 (27/12/2018)
389.1820
385.3100
387.4660
386.5060
386.9860
Wednesday 26 December 2018 (26/12/2018)
387.3120
389.1950
389.5170
385.8940
387.7055
Tuesday 25 December 2018 (25/12/2018)
388.5680
387.3410
389.0440
385.6030
387.3235
Monday 24 December 2018 (24/12/2018)
387.4810
386.0460
388.3940
385.0430
386.7185
Friday 21 December 2018 (21/12/2018)
388.3490
386.7390
389.0930
385.9410
387.5170
Thursday 20 December 2018 (20/12/2018)
390.3350
388.3540
390.3770
386.4910
388.4340
Wednesday 19 December 2018 (19/12/2018)
395.1720
390.6470
395.7840
390.8030
393.2935
Tuesday 18 December 2018 (18/12/2018)
394.6870
395.9130
396.8490
394.8860
395.8675
Monday 17 December 2018 (17/12/2018)
393.9200
394.3390
395.6850
393.3320
394.5085
Friday 14 December 2018 (14/12/2018)
395.4690
394.3650
396.0810
392.5200
394.3005
Thursday 13 December 2018 (13/12/2018)
395.5210
395.3210
396.7630
394.5660
395.6645
Wednesday 12 December 2018 (12/12/2018)
398.9100
394.5040
399.3540
392.9750
396.1645
Tuesday 11 December 2018 (11/12/2018)
397.0420
400.3570
400.2700
394.7110
397.4905
Monday 10 December 2018 (10/12/2018)
393.8190
398.6030
400.5100
393.7740
397.1420
Friday 7 December 2018 (07/12/2018)
396.8820
397.6350
397.9570
396.0030
396.9800
Thursday 6 December 2018 (06/12/2018)
398.2340
397.0230
398.4930
395.8400
397.1665
Wednesday 5 December 2018 (05/12/2018)
401.3100
399.7590
401.7370
398.7360
400.2365
Tuesday 4 December 2018 (04/12/2018)
400.2070
402.3620
402.1340
400.0670
401.1005
Monday 3 December 2018 (03/12/2018)
400.3200
400.9090
401.8390
398.4820
400.1605

November

Friday 30 November 2018 (30/11/2018)
395.3790
396.5990
397.3900
394.7510
396.0705
Thursday 29 November 2018 (29/11/2018)
396.3630
395.6430
396.6680
394.5880
395.6280
Wednesday 28 November 2018 (28/11/2018)
394.9300
398.6500
397.7020
394.8100
396.2560
Tuesday 27 November 2018 (27/11/2018)
392.1930
393.9610
394.1860
391.1710
392.6785
Monday 26 November 2018 (26/11/2018)
391.7290
392.3920
393.2460
391.7910
392.5185
Friday 23 November 2018 (23/11/2018)
391.8140
392.1330
392.9490
391.3130
392.1310
Thursday 22 November 2018 (22/11/2018)
393.4190
391.1670
393.7410
389.7100
391.7255
Wednesday 21 November 2018 (21/11/2018)
391.9900
393.7340
394.8840
391.4930
393.1885
Tuesday 20 November 2018 (20/11/2018)
391.8150
391.4220
393.9910
390.8000
392.3955
Monday 19 November 2018 (19/11/2018)
394.5610
391.4660
394.0700
391.6390
392.8545
Friday 16 November 2018 (16/11/2018)
395.5320
397.4650
397.2290
393.2870
395.2580
Thursday 15 November 2018 (15/11/2018)
393.6510
397.6330
398.5920
393.1610
395.8765
Wednesday 14 November 2018 (14/11/2018)
392.5020
393.6780
396.6140
392.3750
394.4945
Tuesday 13 November 2018 (13/11/2018)
392.6970
392.0730
394.1350
390.8350
392.4850
Monday 12 November 2018 (12/11/2018)
389.9800
391.6880
393.2350
389.7810
391.5080
Friday 9 November 2018 (09/11/2018)
389.5610
391.3660
391.7320
388.9260
390.3290
Thursday 8 November 2018 (08/11/2018)
389.1420
389.2730
390.6500
388.7670
389.7085
Wednesday 7 November 2018 (07/11/2018)
386.0870
388.3920
388.8130
385.8020
387.3075
Tuesday 6 November 2018 (06/11/2018)
382.8020
386.3870
386.6980
382.5830
384.6405
Monday 5 November 2018 (05/11/2018)
382.6790
382.3130
384.0340
381.9780
383.0060
Friday 2 November 2018 (02/11/2018)
382.4290
382.8260
384.0330
382.3210
383.1770
Thursday 1 November 2018 (01/11/2018)
380.1680
380.0160
382.1170
378.4770
380.2970

October

Wednesday 31 October 2018 (31/10/2018)
379.3770
377.9110
380.0080
376.9190
378.4635
Tuesday 30 October 2018 (30/10/2018)
376.4770
380.0840
380.5200
376.1620
378.3410
Monday 29 October 2018 (29/10/2018)
375.7640
376.6310
377.4160
375.2430
376.3295
Friday 26 October 2018 (26/10/2018)
376.4880
375.5060
376.5520
373.2270
374.8895
Thursday 25 October 2018 (25/10/2018)
374.7160
377.5790
377.9440
374.1130
376.0285
Wednesday 24 October 2018 (24/10/2018)
374.9170
375.2560
376.6900
374.6030
375.6465
Tuesday 23 October 2018 (23/10/2018)
374.9660
375.0470
375.3870
373.2150
374.3010
Monday 22 October 2018 (22/10/2018)
375.8910
375.5130
376.8120
375.1390
375.9755
Friday 19 October 2018 (19/10/2018)
374.4910
376.2110
378.1190
374.2490
376.1840
Thursday 18 October 2018 (18/10/2018)
373.3290
375.5370
375.9890
373.1250
374.5570
Wednesday 17 October 2018 (17/10/2018)
373.1260
372.8240
374.6620
372.9230
373.7925
Tuesday 16 October 2018 (16/10/2018)
372.2410
373.8660
372.9550
372.5470
372.7510
Monday 15 October 2018 (15/10/2018)
369.3090
372.3970
373.2230
369.2550
371.2390
Friday 12 October 2018 (12/10/2018)
369.3600
370.4350
371.5750
368.1090
369.8420
Thursday 11 October 2018 (11/10/2018)
367.4720
369.3850
370.5790
367.1370
368.8580
Wednesday 10 October 2018 (10/10/2018)
369.7750
367.5310
370.5790
366.9850
368.7820
Tuesday 9 October 2018 (09/10/2018)
368.1640
368.6340
369.1880
367.3060
368.2470
Monday 8 October 2018 (08/10/2018)
366.5170
367.2380
369.1130
365.9180
367.5155
Friday 5 October 2018 (05/10/2018)
369.1720
365.3160
369.5230
365.0400
367.2815
Thursday 4 October 2018 (04/10/2018)
371.6500
368.4690
371.8550
368.2100
370.0325
Wednesday 3 October 2018 (03/10/2018)
374.2450
370.2620
374.2360
370.3590
372.2975
Tuesday 2 October 2018 (02/10/2018)
374.2840
374.2350
375.3820
374.1480
374.7650
Monday 1 October 2018 (01/10/2018)
374.3640
373.2060
374.7620
371.8790
373.3205

September

Friday 28 September 2018 (28/09/2018)
373.0310
375.5320
375.6580
372.9890
374.3235
Thursday 27 September 2018 (27/09/2018)
372.0270
372.4070
374.0130
370.9670
372.4900
Wednesday 26 September 2018 (26/09/2018)
370.5560
371.5210
372.8980
370.5110
371.7045
Tuesday 25 September 2018 (25/09/2018)
370.7290
369.8020
371.6420
369.2770
370.4595
Monday 24 September 2018 (24/09/2018)
373.1720
370.9280
373.5420
370.5960
372.0690
Friday 21 September 2018 (21/09/2018)
372.2470
376.1160
376.4780
372.2270
374.3525
Thursday 20 September 2018 (20/09/2018)
373.2030
373.0570
373.8300
371.8010
372.8155
Wednesday 19 September 2018 (19/09/2018)
370.0950
373.9620
374.2620
369.9430
372.1025
Tuesday 18 September 2018 (18/09/2018)
368.9740
369.1560
370.9140
368.9430
369.9285
Monday 17 September 2018 (17/09/2018)
369.1120
368.3590
370.3660
368.2720
369.3190
Friday 14 September 2018 (14/09/2018)
368.8330
368.8560
372.2560
368.2370
370.2465
Thursday 13 September 2018 (13/09/2018)
370.1830
369.1370
370.5840
368.5590
369.5715
Wednesday 12 September 2018 (12/09/2018)
368.6140
370.0830
370.5920
368.0260
369.3090
Tuesday 11 September 2018 (11/09/2018)
368.9010
368.5410
369.9620
368.1480
369.0550
Monday 10 September 2018 (10/09/2018)
370.9290
366.7730
370.7270
367.0840
368.9055
Friday 7 September 2018 (07/09/2018)
371.6490
371.7790
372.0790
370.8030
371.4410
Thursday 6 September 2018 (06/09/2018)
372.1170
371.4810
372.7380
371.2750
372.0065
Wednesday 5 September 2018 (05/09/2018)
370.8920
370.7590
372.2370
368.4920
370.3645
Tuesday 4 September 2018 (04/09/2018)
373.0870
370.8690
373.3840
370.6160
372.0000
Monday 3 September 2018 (03/09/2018)
373.7090
373.7460
374.5530
372.9540
373.7535

August

Friday 31 August 2018 (31/08/2018)
373.9040
373.4780
375.5490
372.9930
374.2710
Thursday 30 August 2018 (30/08/2018)
376.0480
373.0280
375.9550
372.4740
374.2145
Wednesday 29 August 2018 (29/08/2018)
376.7260
373.4950
377.0960
373.2720
375.1840
Tuesday 28 August 2018 (28/08/2018)
376.3650
377.2900
377.7990
375.5820
376.6905
Monday 27 August 2018 (27/08/2018)
377.4620
377.1500
377.6630
376.3340
376.9985
Friday 24 August 2018 (24/08/2018)
376.5780
377.3000
377.8370
376.5600
377.1985
Thursday 23 August 2018 (23/08/2018)
379.2060
377.1560
378.7360
377.8660
378.3010
Wednesday 22 August 2018 (22/08/2018)
379.8600
378.5500
379.6170
378.9180
379.2675
Tuesday 21 August 2018 (21/08/2018)
379.0740
379.5440
380.4250
376.5110
378.4680
Monday 20 August 2018 (20/08/2018)
379.8920
380.5350
380.2140
380.2040
380.2090
Friday 17 August 2018 (17/08/2018)
379.8180
381.1500
381.9010
379.5820
380.7415
Thursday 16 August 2018 (16/08/2018)
379.2890
379.8140
380.8000
379.2350
380.0175
Wednesday 15 August 2018 (15/08/2018)
379.8050
380.6020
380.6550
379.4610
380.0580
Tuesday 14 August 2018 (14/08/2018)
378.3510
379.7430
380.4150
377.7610
379.0880
Monday 13 August 2018 (13/08/2018)
379.1620
378.9030
379.6520
378.5780
379.1150
Friday 10 August 2018 (10/08/2018)
376.1540
376.7120
378.9060
375.5920
377.2490
Thursday 9 August 2018 (09/08/2018)
378.2510
375.6320
378.3300
375.2030
376.7665
Wednesday 8 August 2018 (08/08/2018)
381.1820
378.2430
381.7220
380.3070
381.0145
Tuesday 7 August 2018 (07/08/2018)
382.0280
381.7120
382.8180
381.6370
382.2275
Monday 6 August 2018 (06/08/2018)
382.6280
382.5170
383.1990
382.4770
382.8380
Friday 3 August 2018 (03/08/2018)
381.4230
382.3540
382.9510
380.9170
381.9340
Thursday 2 August 2018 (02/08/2018)
382.1200
382.9660
383.9300
381.0330
382.4815
Wednesday 1 August 2018 (01/08/2018)
381.7920
381.4970
382.3110
381.1460
381.7285

July

Tuesday 31 July 2018 (31/07/2018)
382.4340
381.5160
382.8820
380.9710
381.9265
Monday 30 July 2018 (30/07/2018)
382.2760
382.5040
382.8960
381.9500
382.4230
Friday 27 July 2018 (27/07/2018)
382.4130
382.6430
383.4290
381.6940
382.5615
Thursday 26 July 2018 (26/07/2018)
382.5360
382.1030
382.9220
381.1390
382.0305
Wednesday 25 July 2018 (25/07/2018)
381.8350
382.5400
382.8690
381.2830
382.0760
Tuesday 24 July 2018 (24/07/2018)
380.4220
380.4240
381.5060
380.2270
380.8665
Monday 23 July 2018 (23/07/2018)
381.1110
381.0750
381.4690
380.7160
381.0925
Friday 20 July 2018 (20/07/2018)
379.7720
380.4890
381.4320
379.6040
380.5180
Thursday 19 July 2018 (19/07/2018)
382.6010
380.7830
382.5140
380.7850
381.6495
Wednesday 18 July 2018 (18/07/2018)
381.0890
382.2270
383.4080
380.2130
381.8105
Tuesday 17 July 2018 (17/07/2018)
380.1000
382.7670
383.9790
379.4290
381.7040
Monday 16 July 2018 (16/07/2018)
379.9050
381.2620
380.9790
379.8430
380.4110
Friday 13 July 2018 (13/07/2018)
380.9550
378.8540
381.4290
378.6370
380.0330
Thursday 12 July 2018 (12/07/2018)
379.4960
381.4170
381.6630
379.4630
380.5630
Wednesday 11 July 2018 (11/07/2018)
381.3450
379.5470
381.5820
379.2910
380.4365
Tuesday 10 July 2018 (10/07/2018)
382.1140
381.5770
382.8660
380.9330
381.8995
Monday 9 July 2018 (09/07/2018)
381.4790
383.8650
384.6210
380.4620
382.5415
Friday 6 July 2018 (06/07/2018)
381.3190
381.5450
382.6620
380.8880
381.7750
Thursday 5 July 2018 (05/07/2018)
380.2800
382.2920
382.5870
380.0080
381.2975
Wednesday 4 July 2018 (04/07/2018)
379.8720
380.3630
381.2920
379.9940
380.6430
Tuesday 3 July 2018 (03/07/2018)
378.1980
380.0100
379.8080
378.4300
379.1190
Monday 2 July 2018 (02/07/2018)
380.7920
378.6720
381.5760
378.1690
379.8725

June

Friday 29 June 2018 (29/06/2018)
383.0970
379.5880
382.7460
380.1330
381.4395
Thursday 28 June 2018 (28/06/2018)
385.1820
382.9980
384.3620
383.5900
383.9760
Wednesday 27 June 2018 (27/06/2018)
385.7170
385.3970
386.6090
383.5800
385.0945
Tuesday 26 June 2018 (26/06/2018)
386.2500
385.6930
387.2500
385.1770
386.2135
Monday 25 June 2018 (25/06/2018)
388.9690
386.9790
389.2720
386.7790
388.0255
Friday 22 June 2018 (22/06/2018)
388.3670
389.8870
391.0680
388.2650
389.6665
Thursday 21 June 2018 (21/06/2018)
389.1030
389.4890
390.2990
388.6700
389.4845
Wednesday 20 June 2018 (20/06/2018)
390.9230
389.3340
391.8910
388.4060
390.1485
Tuesday 19 June 2018 (19/06/2018)
390.9100
392.2510
392.3010
389.7170
391.0090
Monday 18 June 2018 (18/06/2018)
392.6200
391.1220
393.1260
391.7370
392.4315
Friday 15 June 2018 (15/06/2018)
394.9040
393.6680
394.3240
392.6160
393.4700
Thursday 14 June 2018 (14/06/2018)
390.3270
391.2740
392.8280
389.8040
391.3160
Wednesday 13 June 2018 (13/06/2018)
391.2070
390.3140
392.8450
390.9430
391.8940
Tuesday 12 June 2018 (12/06/2018)
390.9970
390.6110
392.9070
390.1760
391.5415
Monday 11 June 2018 (11/06/2018)
391.5020
390.5690
391.7460
391.0730
391.4095
Friday 8 June 2018 (08/06/2018)
390.3890
393.3780
392.6910
391.0310
391.8610
Thursday 7 June 2018 (07/06/2018)
391.8930
390.2240
392.6190
390.7290
391.6740
Wednesday 6 June 2018 (06/06/2018)
393.2360
392.2430
393.5850
392.7310
393.1580
Tuesday 5 June 2018 (05/06/2018)
394.2530
393.5840
394.9790
393.4700
394.2245
Monday 4 June 2018 (04/06/2018)
392.3760
394.2820
395.2090
392.3760
393.7925
Friday 1 June 2018 (01/06/2018)
393.1290
390.6850
394.1060
389.5230
391.8145

May

Thursday 31 May 2018 (31/05/2018)
392.7290
394.7630
394.7630
392.4200
393.5915
Wednesday 30 May 2018 (30/05/2018)
391.6660
393.8680
394.6150
391.5400
393.0775
Tuesday 29 May 2018 (29/05/2018)
391.5050
391.1790
393.5070
390.9350
392.2210
Monday 28 May 2018 (28/05/2018)
388.3850
391.0620
390.2990
390.1140
390.2065
Friday 25 May 2018 (25/05/2018)
387.8210
388.5780
389.3960
387.6120
388.5040
Thursday 24 May 2018 (24/05/2018)
388.0860
388.4680
388.7950
386.7990
387.7970
Wednesday 23 May 2018 (23/05/2018)
386.3870
386.9640
387.7180
384.5390
386.1285
Tuesday 22 May 2018 (22/05/2018)
386.9240
385.9720
387.9560
385.0420
386.4990
Monday 21 May 2018 (21/05/2018)
385.6040
387.3920
387.8620
384.8970
386.3795
Friday 18 May 2018 (18/05/2018)
382.9880
385.6420
386.1260
382.8510
384.4885
Thursday 17 May 2018 (17/05/2018)
383.2990
382.5700
383.9590
382.4680
383.2135
Wednesday 16 May 2018 (16/05/2018)
380.9490
382.1430
383.8650
380.7820
382.3235
Tuesday 15 May 2018 (15/05/2018)
380.3880
378.9970
381.3650
378.4740
379.9195
Monday 14 May 2018 (14/05/2018)
382.4780
379.4870
382.6400
379.0540
380.8470
Friday 11 May 2018 (11/05/2018)
383.4800
383.9500
384.2080
382.8370
383.5225
Thursday 10 May 2018 (10/05/2018)
383.8580
384.5960
385.5260
381.7420
383.6340
Wednesday 9 May 2018 (09/05/2018)
385.2010
383.6100
386.8480
383.4250
385.1365
Tuesday 8 May 2018 (08/05/2018)
386.0160
383.9150
386.7860
383.6190
385.2025
Monday 7 May 2018 (07/05/2018)
385.1880
385.5160
385.7840
385.0680
385.4260
Friday 4 May 2018 (04/05/2018)
385.2230
386.0290
385.7710
384.2780
385.0245
Thursday 3 May 2018 (03/05/2018)
383.9810
385.8600
386.3090
383.7490
385.0290
Wednesday 2 May 2018 (02/05/2018)
383.0460
384.6310
384.4510
383.3290
383.8900
Tuesday 1 May 2018 (01/05/2018)
382.2100
384.6220
385.1930
382.0100
383.6015

April

Monday 30 April 2018 (30/04/2018)
383.1790
380.6740
383.4370
380.5370
381.9870
Friday 27 April 2018 (27/04/2018)
382.6730
383.6990
384.5290
381.6950
383.1120
Thursday 26 April 2018 (26/04/2018)
381.3310
381.7980
381.7880
380.6870
381.2375
Wednesday 25 April 2018 (25/04/2018)
381.4900
380.9790
381.6220
379.8740
380.7480
Tuesday 24 April 2018 (24/04/2018)
384.1690
381.1430
384.2200
380.9980
382.6090
Monday 23 April 2018 (23/04/2018)
384.9720
384.1080
385.1610
383.7240
384.4425
Friday 20 April 2018 (20/04/2018)
385.7090
386.1890
386.0130
384.8800
385.4465
Thursday 19 April 2018 (19/04/2018)
388.1090
388.9210
389.0780
386.4050
387.7415
Wednesday 18 April 2018 (18/04/2018)
389.2720
388.3450
389.1850
387.9670
388.5760
Tuesday 17 April 2018 (17/04/2018)
390.1830
390.2470
390.6510
388.4800
389.5655
Monday 16 April 2018 (16/04/2018)
390.9350
389.7040
391.4610
388.9010
390.1810
Friday 13 April 2018 (13/04/2018)
392.6550
393.0460
393.5360
391.7500
392.6430
Thursday 12 April 2018 (12/04/2018)
390.6590
391.0770
392.3580
390.6860
391.5220
Wednesday 11 April 2018 (11/04/2018)
391.1420
390.6010
391.1270
389.4530
390.2900
Tuesday 10 April 2018 (10/04/2018)
389.0360
391.5560
391.6140
389.4910
390.5525
Monday 9 April 2018 (09/04/2018)
388.9340
388.8930
389.9270
388.3450
389.1360
Friday 6 April 2018 (06/04/2018)
388.9130
387.4740
389.4640
386.7610
388.1125
Thursday 5 April 2018 (05/04/2018)
390.7700
389.6300
391.7650
389.2170
390.4910
Wednesday 4 April 2018 (04/04/2018)
388.0300
389.5550
389.7890
387.5020
388.6455
Tuesday 3 April 2018 (03/04/2018)
384.3790
386.6060
387.4240
383.9400
385.6820
Monday 2 April 2018 (02/04/2018)
385.4270
383.5910
385.6080
383.4220
384.5150

March

Friday 30 March 2018 (30/03/2018)
385.5020
386.4350
387.0490
385.1280
386.0885
Thursday 29 March 2018 (29/03/2018)
384.2930
385.9140
386.6770
383.2830
384.9800
Wednesday 28 March 2018 (28/03/2018)
384.3630
383.6900
385.1140
383.3560
384.2350
Tuesday 27 March 2018 (27/03/2018)
384.5260
382.5310
385.0390
383.7470
384.3930
Monday 26 March 2018 (26/03/2018)
384.5320
385.4200
386.6480
384.6260
385.6370
Friday 23 March 2018 (23/03/2018)
384.0100
384.0740
385.9510
383.8570
384.9040
Thursday 22 March 2018 (22/03/2018)
384.1960
385.5890
385.5640
384.3330
384.9485
Wednesday 21 March 2018 (21/03/2018)
384.4400
383.6780
384.7790
382.2680
383.5235
Tuesday 20 March 2018 (20/03/2018)
385.1980
382.9310
385.4330
382.6210
384.0270
Monday 19 March 2018 (19/03/2018)
386.2010
387.0240
386.2800
383.6850
384.9825
Friday 16 March 2018 (16/03/2018)
387.2990
384.9790
387.3980
384.4890
385.9435
Thursday 15 March 2018 (15/03/2018)
387.5980
386.1740
388.8640
385.8770
387.3705
Wednesday 14 March 2018 (14/03/2018)
388.1330
387.8150
389.1930
387.4890
388.3410
Tuesday 13 March 2018 (13/03/2018)
388.0930
387.7030
390.2220
387.5090
388.8655
Monday 12 March 2018 (12/03/2018)
389.4930
388.4490
389.9570
387.8790
388.9180
Friday 9 March 2018 (09/03/2018)
386.8500
387.7040
388.0790
387.0780
387.5785
Thursday 8 March 2018 (08/03/2018)
385.3170
386.4920
387.2380
384.0570
385.6475
Wednesday 7 March 2018 (07/03/2018)
384.7270
383.9550
385.2630
383.7310
384.4970
Tuesday 6 March 2018 (06/03/2018)
383.8880
385.5710
387.0640
383.7840
385.4240
Monday 5 March 2018 (05/03/2018)
384.8970
384.3310
385.2040
384.1500
384.6770
Friday 2 March 2018 (02/03/2018)
388.2830
384.6550
387.8480
385.5260
386.6870
Thursday 1 March 2018 (01/03/2018)
387.7270
390.0970
390.6010
386.8840
388.7425

February

Wednesday 28 February 2018 (28/02/2018)
388.2330
389.4010
389.7990
386.8930
388.3460
Tuesday 27 February 2018 (27/02/2018)
387.9100
386.2680
388.4320
386.3290
387.3805
Monday 26 February 2018 (26/02/2018)
388.8640
389.7970
391.1850
388.8530
390.0190
Friday 23 February 2018 (23/02/2018)
389.7990
389.4680
390.1290
388.1750
389.1520
Thursday 22 February 2018 (22/02/2018)
390.8840
389.0830
392.3160
390.0390
391.1775
Wednesday 21 February 2018 (21/02/2018)
390.3910
390.1970
391.7230
390.1490
390.9360
Tuesday 20 February 2018 (20/02/2018)
389.3710
389.3180
390.3910
389.2850
389.8380
Monday 19 February 2018 (19/02/2018)
390.4680
389.6210
390.7250
389.8380
390.2815
Friday 16 February 2018 (16/02/2018)
388.0400
389.2930
389.9980
387.6640
388.8310
Thursday 15 February 2018 (15/02/2018)
388.0510
387.8190
389.3890
387.4730
388.4310
Wednesday 14 February 2018 (14/02/2018)
386.7230
387.4240
388.7790
386.1820
387.4805
Tuesday 13 February 2018 (13/02/2018)
387.3930
387.6340
389.6140
386.7390
388.1765
Monday 12 February 2018 (12/02/2018)
387.7130
388.7480
388.5560
387.1310
387.8435
Friday 9 February 2018 (09/02/2018)
386.6220
388.4970
389.8260
384.7510
387.2885
Thursday 8 February 2018 (08/02/2018)
386.5710
388.7750
386.6800
385.3830
386.0315
Wednesday 7 February 2018 (07/02/2018)
388.2250
385.0450
389.0460
384.1990
386.6225
Tuesday 6 February 2018 (06/02/2018)
385.7120
388.0470
389.4810
384.8430
387.1620
Monday 5 February 2018 (05/02/2018)
383.7610
386.0880
386.5950
383.7260
385.1605
Friday 2 February 2018 (02/02/2018)
388.1820
386.4890
387.6120
386.2310
386.9215
Thursday 1 February 2018 (01/02/2018)
389.5980
388.4950
389.3650
386.6500
388.0075

January

Wednesday 31 January 2018 (31/01/2018)
387.9240
387.7860
390.9450
387.7910
389.3680
Tuesday 30 January 2018 (30/01/2018)
387.9480
386.6460
389.3430
386.0900
387.7165
Monday 29 January 2018 (29/01/2018)
388.9840
387.5330
388.6520
387.4160
388.0340
Friday 26 January 2018 (26/01/2018)
386.9930
390.8390
389.6610
386.9970
388.3290
Thursday 25 January 2018 (25/01/2018)
388.4740
389.5080
391.3830
387.3870
389.3850
Wednesday 24 January 2018 (24/01/2018)
392.5020
388.2310
392.8170
387.3040
390.0605
Tuesday 23 January 2018 (23/01/2018)
391.4920
392.2760
392.9260
391.3380
392.1320
Monday 22 January 2018 (22/01/2018)
390.6890
389.7170
391.7700
389.4040
390.5870
Friday 19 January 2018 (19/01/2018)
391.1150
390.4440
390.6220
390.2560
390.4390
Thursday 18 January 2018 (18/01/2018)
391.3020
391.0810
392.6160
390.2960
391.4560
Wednesday 17 January 2018 (17/01/2018)
388.1380
391.3660
390.7370
389.2310
389.9840
Tuesday 16 January 2018 (16/01/2018)
390.4450
388.6430
390.6430
388.7380
389.6905
Monday 15 January 2018 (15/01/2018)
390.2530
390.2630
390.9130
390.1500
390.5315
Friday 12 January 2018 (12/01/2018)
395.5670
390.4180
395.7100
389.2850
392.4975
Thursday 11 January 2018 (11/01/2018)
395.3370
395.8320
396.4910
394.2600
395.3755
Wednesday 10 January 2018 (10/01/2018)
392.7320
395.4870
395.4320
392.5780
394.0050
Tuesday 9 January 2018 (09/01/2018)
393.0410
392.8270
395.5470
392.8010
394.1740
Monday 8 January 2018 (08/01/2018)
390.5970
393.2320
392.6530
392.2740
392.4635
Friday 5 January 2018 (05/01/2018)
388.9920
391.2590
391.4830
389.7080
390.5955
Thursday 4 January 2018 (04/01/2018)
387.1520
388.8480
389.3100
386.4000
387.8550
Wednesday 3 January 2018 (03/01/2018)
386.2630
387.1070
388.1230
385.1890
386.6560
Tuesday 2 January 2018 (02/01/2018)
387.0790
386.1940
388.8430
386.0830
387.4630
Monday 1 January 2018 (01/01/2018)
387.8980
387.8860
388.7190
386.6820
387.7005