South African Rand-Kenyan Shilling History: 2012

Daily ZAR/KES rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 21.9885 on 11/08/2014

Lowest exchange rate of 2012: 10.911 on 07/02/2014

Average exchange rate of 2012: 20.5032


Historical Graph For Converting South African Rands into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Kenyan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
21.0507
21.0386
21.0076
21.0561
21.0319
Tuesday 30 December 2014 (30/12/2014)
21.0445
21.0429
21.0407
21.0528
21.0468
Monday 29 December 2014 (29/12/2014)
21.0444
21.0471
21.0419
21.0474
21.0447
Friday 26 December 2014 (26/12/2014)
21.0451
21.0470
21.0337
21.0634
21.0486
Thursday 25 December 2014 (25/12/2014)
21.0444
21.0444
21.0237
21.0680
21.0459
Wednesday 24 December 2014 (24/12/2014)
21.0447
21.0423
21.0446
21.0459
21.0453
Tuesday 23 December 2014 (23/12/2014)
21.0454
21.0442
21.0212
21.0505
21.0359
Monday 22 December 2014 (22/12/2014)
21.0523
21.0494
21.0206
21.0474
21.0340
Friday 19 December 2014 (19/12/2014)
21.0598
21.0541
21.0457
21.0505
21.0481
Thursday 18 December 2014 (18/12/2014)
21.0745
21.0552
21.0549
21.0990
21.0770
Wednesday 17 December 2014 (17/12/2014)
21.0703
21.0771
21.0650
21.0868
21.0759
Tuesday 16 December 2014 (16/12/2014)
21.0898
21.0698
21.0439
21.1163
21.0801
Monday 15 December 2014 (15/12/2014)
21.0943
21.1017
21.0903
21.0935
21.0919
Friday 12 December 2014 (12/12/2014)
21.1187
21.1073
21.1108
21.1185
21.1147
Thursday 11 December 2014 (11/12/2014)
21.1355
21.1171
21.1308
21.1515
21.1412
Wednesday 10 December 2014 (10/12/2014)
21.1554
21.1397
21.1316
21.1734
21.1525
Tuesday 9 December 2014 (09/12/2014)
21.1603
21.1560
21.1496
21.1680
21.1588
Monday 8 December 2014 (08/12/2014)
21.1699
21.1728
21.1562
21.1947
21.1755
Friday 5 December 2014 (05/12/2014)
21.2243
21.1752
21.2092
21.1805
21.1949
Thursday 4 December 2014 (04/12/2014)
21.2252
21.2289
21.2151
21.2294
21.2223
Wednesday 3 December 2014 (03/12/2014)
21.2252
21.2209
21.2175
21.2447
21.2311
Tuesday 2 December 2014 (02/12/2014)
21.2256
21.2283
21.2182
21.2264
21.2223
Monday 1 December 2014 (01/12/2014)
21.2252
21.2218
21.2134
21.2309
21.2222

November

Friday 28 November 2014 (28/11/2014)
21.2055
21.2266
21.2246
21.2323
21.2285
Thursday 27 November 2014 (27/11/2014)
21.2451
21.2328
21.2049
21.2496
21.2273
Wednesday 26 November 2014 (26/11/2014)
21.2442
21.2424
21.2368
21.2658
21.2513
Tuesday 25 November 2014 (25/11/2014)
21.2457
21.2426
21.2327
21.2567
21.2447
Monday 24 November 2014 (24/11/2014)
21.2439
21.2434
21.2388
21.2543
21.2466
Friday 21 November 2014 (21/11/2014)
21.2468
21.2223
21.2402
21.2671
21.2537
Thursday 20 November 2014 (20/11/2014)
21.2452
21.2468
21.2396
21.2908
21.2652
Wednesday 19 November 2014 (19/11/2014)
21.2447
21.2421
21.2371
21.2612
21.2492
Tuesday 18 November 2014 (18/11/2014)
21.2475
21.2485
21.2410
21.2508
21.2459
Monday 17 November 2014 (17/11/2014)
21.2557
21.2446
21.2416
21.2616
21.2516
Friday 14 November 2014 (14/11/2014)
21.2748
21.2555
21.2725
21.2667
21.2696
Thursday 13 November 2014 (13/11/2014)
21.2741
21.2762
21.2698
21.2847
21.2773
Wednesday 12 November 2014 (12/11/2014)
21.2755
21.2741
21.2520
21.2787
21.2654
Tuesday 11 November 2014 (11/11/2014)
21.2754
21.2738
21.2699
21.2832
21.2766
Monday 10 November 2014 (10/11/2014)
21.2702
21.2729
21.2627
21.2767
21.2697
Friday 7 November 2014 (07/11/2014)
21.2756
21.2748
21.2638
21.2878
21.2758
Thursday 6 November 2014 (06/11/2014)
21.2755
21.2752
21.2447
21.2771
21.2609
Wednesday 5 November 2014 (05/11/2014)
21.2752
21.2755
21.2719
21.3784
21.3252
Tuesday 4 November 2014 (04/11/2014)
21.2754
21.2726
21.2661
21.2782
21.2722
Monday 3 November 2014 (03/11/2014)
21.2857
21.2829
21.2482
21.2916
21.2699

October

Friday 31 October 2014 (31/10/2014)
21.2738
21.2784
21.2696
21.2882
21.2789
Thursday 30 October 2014 (30/10/2014)
21.2748
21.2725
21.2712
21.2941
21.2827
Wednesday 29 October 2014 (29/10/2014)
21.2774
21.2763
21.2677
21.2786
21.2732
Tuesday 28 October 2014 (28/10/2014)
21.2743
21.2774
21.2661
21.3071
21.2866
Monday 27 October 2014 (27/10/2014)
21.2949
21.2747
21.2651
21.2879
21.2765
Friday 24 October 2014 (24/10/2014)
21.2752
21.2671
21.2720
21.2813
21.2767
Thursday 23 October 2014 (23/10/2014)
21.2747
21.2762
21.2670
21.2954
21.2812
Wednesday 22 October 2014 (22/10/2014)
21.2721
21.2748
21.2695
21.3045
21.2870
Tuesday 21 October 2014 (21/10/2014)
21.2752
21.2748
21.2592
21.2763
21.2678
Monday 20 October 2014 (20/10/2014)
21.2760
21.2758
21.2707
21.2801
21.2754
Friday 17 October 2014 (17/10/2014)
21.2767
21.2687
21.2618
21.3177
21.2898
Thursday 16 October 2014 (16/10/2014)
21.2664
21.2781
21.2660
21.3239
21.2950
Wednesday 15 October 2014 (15/10/2014)
21.2770
21.2686
21.2084
21.2826
21.2455
Tuesday 14 October 2014 (14/10/2014)
21.2751
21.2849
21.2697
21.2824
21.2761
Monday 13 October 2014 (13/10/2014)
21.2853
21.2831
21.2710
21.2773
21.2742
Friday 10 October 2014 (10/10/2014)
21.2797
21.2705
21.2710
21.2828
21.2769
Thursday 9 October 2014 (09/10/2014)
21.2807
21.2773
21.2515
21.2886
21.2701
Wednesday 8 October 2014 (08/10/2014)
21.2791
21.2770
21.2742
21.2858
21.2800
Tuesday 7 October 2014 (07/10/2014)
21.2809
21.2798
21.2752
21.2878
21.2815
Monday 6 October 2014 (06/10/2014)
21.3091
21.2767
21.2677
21.3088
21.2883
Friday 3 October 2014 (03/10/2014)
21.0500
21.0841
21.0476
21.0959
21.0718
Thursday 2 October 2014 (02/10/2014)
21.0502
21.0505
21.0307
21.0538
21.0423
Wednesday 1 October 2014 (01/10/2014)
21.0520
21.0514
21.0441
21.0670
21.0556

September

Tuesday 30 September 2014 (30/09/2014)
21.0502
21.0460
21.0056
21.0790
21.0423
Monday 29 September 2014 (29/09/2014)
21.0697
21.0513
21.0470
21.0645
21.0558
Friday 26 September 2014 (26/09/2014)
21.0581
21.0646
21.0579
21.0654
21.0617
Thursday 25 September 2014 (25/09/2014)
21.0645
21.0559
21.0622
21.0944
21.0783
Wednesday 24 September 2014 (24/09/2014)
21.0661
21.0665
21.0619
21.0670
21.0645
Tuesday 23 September 2014 (23/09/2014)
21.0717
21.0696
21.0532
21.1313
21.0923
Monday 22 September 2014 (22/09/2014)
21.0585
21.0714
21.0672
21.0802
21.0737
Friday 19 September 2014 (19/09/2014)
21.0935
21.0743
21.0838
21.0827
21.0833
Thursday 18 September 2014 (18/09/2014)
21.0952
21.0886
21.0877
21.1085
21.0981
Wednesday 17 September 2014 (17/09/2014)
21.0938
21.1006
21.0868
21.1133
21.1001
Tuesday 16 September 2014 (16/09/2014)
21.1053
21.0934
21.0917
21.1679
21.1298
Monday 15 September 2014 (15/09/2014)
21.1020
21.1053
21.0972
21.1064
21.1018
Friday 12 September 2014 (12/09/2014)
21.0166
21.1038
21.0873
21.0775
21.0824
Thursday 11 September 2014 (11/09/2014)
21.0552
21.0169
21.0503
21.0685
21.0594
Wednesday 10 September 2014 (10/09/2014)
21.0624
21.0567
21.0319
21.1258
21.0789
Tuesday 9 September 2014 (09/09/2014)
21.0614
21.0637
21.0162
21.0713
21.0438
Monday 8 September 2014 (08/09/2014)
21.2681
21.0614
21.1796
21.0612
21.1204
Friday 5 September 2014 (05/09/2014)
21.0606
21.0672
21.0550
21.0669
21.0610
Thursday 4 September 2014 (04/09/2014)
21.0603
21.0681
21.0567
21.0665
21.0616
Wednesday 3 September 2014 (03/09/2014)
21.0605
21.0595
21.0280
21.0628
21.0454
Tuesday 2 September 2014 (02/09/2014)
21.0607
21.0611
21.0580
21.0615
21.0598
Monday 1 September 2014 (01/09/2014)
21.0599
21.0607
21.0351
21.0661
21.0506

August

Friday 29 August 2014 (29/08/2014)
21.1219
21.1188
21.1063
21.1104
21.1084
Thursday 28 August 2014 (28/08/2014)
21.0420
21.1217
21.0894
21.0535
21.0715
Wednesday 27 August 2014 (27/08/2014)
21.0449
21.0456
21.0381
21.0492
21.0437
Tuesday 26 August 2014 (26/08/2014)
21.0590
21.0468
21.0526
21.0476
21.0501
Monday 25 August 2014 (25/08/2014)
21.0592
21.0606
21.0506
21.0670
21.0588
Friday 22 August 2014 (22/08/2014)
21.0604
21.0650
21.0504
21.0564
21.0534
Thursday 21 August 2014 (21/08/2014)
21.0595
21.0597
21.0571
21.0747
21.0659
Wednesday 20 August 2014 (20/08/2014)
21.0596
21.0615
21.0248
21.0628
21.0438
Tuesday 19 August 2014 (19/08/2014)
21.0597
21.0615
21.0586
21.0616
21.0601
Monday 18 August 2014 (18/08/2014)
21.0104
21.0602
21.0544
21.0369
21.0457
Friday 15 August 2014 (15/08/2014)
21.0594
21.0602
21.0585
21.0665
21.0625
Thursday 14 August 2014 (14/08/2014)
21.0640
21.0593
21.0540
21.0819
21.0680
Wednesday 13 August 2014 (13/08/2014)
21.0603
21.0636
21.0175
21.0633
21.0404
Tuesday 12 August 2014 (12/08/2014)
21.9954
21.0615
21.9569
21.0929
21.5249
Monday 11 August 2014 (11/08/2014)
20.8685
21.9970
21.9885
20.8790
21.4338
Friday 8 August 2014 (08/08/2014)
20.8808
20.8776
20.9789
20.8821
20.9305
Thursday 7 August 2014 (07/08/2014)
20.8944
20.8810
20.8894
20.8852
20.8873
Wednesday 6 August 2014 (06/08/2014)
20.8954
20.8945
20.8933
20.9082
20.9008
Tuesday 5 August 2014 (05/08/2014)
20.8952
20.8964
20.8904
20.9045
20.8975
Monday 4 August 2014 (04/08/2014)
20.8972
20.8951
20.9718
20.9002
20.9360
Friday 1 August 2014 (01/08/2014)
20.8972
20.9055
20.8867
20.9063
20.8965

July

Thursday 31 July 2014 (31/07/2014)
20.9253
20.8952
20.9204
20.9043
20.9124
Wednesday 30 July 2014 (30/07/2014)
20.8951
20.9254
20.8941
20.9266
20.9104
Tuesday 29 July 2014 (29/07/2014)
20.9058
20.8950
20.8943
20.8973
20.8958
Monday 28 July 2014 (28/07/2014)
20.9224
20.9052
20.9187
20.9138
20.9163
Friday 25 July 2014 (25/07/2014)
20.9473
20.9226
20.9389
20.9345
20.9367
Thursday 24 July 2014 (24/07/2014)
20.9456
20.9465
20.9323
20.9513
20.9418
Wednesday 23 July 2014 (23/07/2014)
20.9553
20.9456
20.9271
20.9528
20.9400
Tuesday 22 July 2014 (22/07/2014)
20.9755
20.9516
20.9716
20.9614
20.9665
Monday 21 July 2014 (21/07/2014)
20.9760
20.9744
20.9701
20.9786
20.9744
Friday 18 July 2014 (18/07/2014)
20.9755
20.9765
20.9574
20.9785
20.9680
Thursday 17 July 2014 (17/07/2014)
20.9802
20.9760
20.9770
20.9827
20.9799
Wednesday 16 July 2014 (16/07/2014)
20.9812
20.9803
20.9719
20.9960
20.9840
Tuesday 15 July 2014 (15/07/2014)
20.9897
20.9789
20.9689
21.0118
20.9904
Monday 14 July 2014 (14/07/2014)
20.9661
20.9898
20.9618
20.9930
20.9774
Friday 11 July 2014 (11/07/2014)
20.9903
21.0039
20.9678
21.0032
20.9855
Thursday 10 July 2014 (10/07/2014)
20.9875
20.9907
20.9808
21.0000
20.9904
Wednesday 9 July 2014 (09/07/2014)
20.9888
20.9870
20.9841
21.0027
20.9934
Tuesday 8 July 2014 (08/07/2014)
20.9903
20.9879
20.9878
21.0272
21.0075
Monday 7 July 2014 (07/07/2014)
20.9790
20.9902
20.9788
20.9949
20.9869
Friday 4 July 2014 (04/07/2014)
20.9904
20.9851
20.9877
21.0127
21.0002
Thursday 3 July 2014 (03/07/2014)
20.9901
20.9885
20.9854
21.0117
20.9986
Wednesday 2 July 2014 (02/07/2014)
20.9913
20.9895
20.9802
20.9953
20.9878
Tuesday 1 July 2014 (01/07/2014)
20.9907
20.9918
20.9745
20.9996
20.9871

June

Monday 30 June 2014 (30/06/2014)
20.9922
20.9909
20.9897
21.0154
21.0026
Friday 27 June 2014 (27/06/2014)
20.9754
20.9906
20.9834
20.7964
20.8899
Thursday 26 June 2014 (26/06/2014)
20.9738
20.9719
20.9618
20.9876
20.9747
Wednesday 25 June 2014 (25/06/2014)
20.9726
20.9738
20.9703
21.0017
20.9860
Tuesday 24 June 2014 (24/06/2014)
20.7241
20.9781
20.9335
20.7562
20.8449
Monday 23 June 2014 (23/06/2014)
20.7761
20.7240
20.7601
20.7303
20.7452
Friday 20 June 2014 (20/06/2014)
20.7950
20.7763
20.7807
20.7799
20.7803
Thursday 19 June 2014 (19/06/2014)
20.8055
20.7986
20.7899
20.8202
20.8051
Wednesday 18 June 2014 (18/06/2014)
20.8478
20.8042
20.7986
20.8274
20.8130
Tuesday 17 June 2014 (17/06/2014)
20.8437
20.8466
20.8369
20.8641
20.8505
Monday 16 June 2014 (16/06/2014)
20.8347
20.8421
20.8223
20.8521
20.8372
Friday 13 June 2014 (13/06/2014)
20.8751
20.8332
20.8533
20.8800
20.8667
Thursday 12 June 2014 (12/06/2014)
20.8749
20.8715
20.8705
20.8781
20.8743
Wednesday 11 June 2014 (11/06/2014)
20.8742
20.8775
20.8714
20.8791
20.8753
Tuesday 10 June 2014 (10/06/2014)
20.8764
20.8748
20.8681
20.8780
20.8731
Monday 9 June 2014 (09/06/2014)
20.8784
20.8712
20.8453
20.8788
20.8621
Friday 6 June 2014 (06/06/2014)
20.8216
20.8778
20.8304
20.8575
20.8440
Thursday 5 June 2014 (05/06/2014)
20.6471
20.8199
20.8189
20.6638
20.7414
Wednesday 4 June 2014 (04/06/2014)
20.6461
20.6490
20.6434
20.6726
20.6580
Tuesday 3 June 2014 (03/06/2014)
20.6562
20.6472
20.6173
20.6505
20.6339
Monday 2 June 2014 (02/06/2014)
20.6678
20.6564
20.6678
20.6645
20.6662

May

Friday 30 May 2014 (30/05/2014)
20.6926
20.6828
20.6705
20.7000
20.6853
Thursday 29 May 2014 (29/05/2014)
20.6964
20.6952
20.6767
20.7130
20.6949
Wednesday 28 May 2014 (28/05/2014)
20.7058
20.6995
20.7023
20.6983
20.7003
Tuesday 27 May 2014 (27/05/2014)
20.7258
20.7035
20.7072
20.7079
20.7076
Monday 26 May 2014 (26/05/2014)
20.7096
20.7280
20.7167
20.7227
20.7197
Friday 23 May 2014 (23/05/2014)
20.7249
20.7235
20.7193
20.7262
20.7228
Thursday 22 May 2014 (22/05/2014)
20.7269
20.7204
20.7128
20.7264
20.7196
Wednesday 21 May 2014 (21/05/2014)
20.6048
20.7274
20.7026
20.6067
20.6547
Tuesday 20 May 2014 (20/05/2014)
20.6072
20.6073
20.5822
20.6162
20.5992
Monday 19 May 2014 (19/05/2014)
20.6254
20.6074
20.6162
20.6150
20.6156
Friday 16 May 2014 (16/05/2014)
20.6255
20.6282
20.6228
20.6280
20.6254
Thursday 15 May 2014 (15/05/2014)
20.6448
20.6275
20.6217
20.6695
20.6456
Wednesday 14 May 2014 (14/05/2014)
20.6558
20.6452
20.6317
20.6505
20.6411
Tuesday 13 May 2014 (13/05/2014)
19.1257
20.6550
20.5845
19.1295
19.8570
Monday 12 May 2014 (12/05/2014)
19.1261
19.1260
19.1168
19.1308
19.1238
Friday 9 May 2014 (09/05/2014)
19.1294
19.1236
19.1216
19.1344
19.1280
Thursday 8 May 2014 (08/05/2014)
19.1159
19.1295
19.1164
19.1302
19.1233
Wednesday 7 May 2014 (07/05/2014)
19.1249
19.1179
19.1147
19.1175
19.1161
Tuesday 6 May 2014 (06/05/2014)
19.1273
19.1274
19.1217
19.1272
19.1245
Monday 5 May 2014 (05/05/2014)
19.1157
19.1256
19.1153
19.1304
19.1229
Friday 2 May 2014 (02/05/2014)
19.1250
19.1275
19.1211
19.1355
19.1283
Thursday 1 May 2014 (01/05/2014)
19.1264
19.1233
19.0982
19.1250
19.1116

April

Wednesday 30 April 2014 (30/04/2014)
19.1225
19.1255
19.1197
19.1415
19.1306
Tuesday 29 April 2014 (29/04/2014)
19.1292
19.1278
19.1228
19.1376
19.1302
Monday 28 April 2014 (28/04/2014)
19.1348
19.1301
19.1257
19.1397
19.1327
Friday 25 April 2014 (25/04/2014)
19.1335
19.1325
19.1213
19.1420
19.1317
Thursday 24 April 2014 (24/04/2014)
19.1348
19.1348
19.1325
19.1506
19.1416
Wednesday 23 April 2014 (23/04/2014)
19.1350
19.1346
19.1329
19.1370
19.1350
Tuesday 22 April 2014 (22/04/2014)
19.1417
19.1371
19.1283
19.1415
19.1349
Monday 21 April 2014 (21/04/2014)
19.1299
19.1380
19.1183
19.1384
19.1284
Friday 18 April 2014 (18/04/2014)
19.1356
19.1485
19.1343
19.1421
19.1382
Thursday 17 April 2014 (17/04/2014)
19.1454
19.1348
19.1374
19.1374
19.1374
Wednesday 16 April 2014 (16/04/2014)
19.1404
19.1439
19.1266
19.1471
19.1369
Tuesday 15 April 2014 (15/04/2014)
19.1544
19.1402
19.1314
19.2122
19.1718
Monday 14 April 2014 (14/04/2014)
19.1814
19.1541
19.1586
19.1866
19.1726
Friday 11 April 2014 (11/04/2014)
19.1728
19.1646
19.1674
19.1694
19.1684
Thursday 10 April 2014 (10/04/2014)
19.1857
19.1722
19.1689
19.1787
19.1738
Wednesday 9 April 2014 (09/04/2014)
19.2049
19.1851
19.1769
19.2011
19.1890
Tuesday 8 April 2014 (08/04/2014)
19.2458
19.2078
19.2206
19.2484
19.2345
Monday 7 April 2014 (07/04/2014)
19.2464
19.2415
19.2415
19.2526
19.2471
Friday 4 April 2014 (04/04/2014)
19.2406
19.2364
19.2401
19.2562
19.2482
Thursday 3 April 2014 (03/04/2014)
19.2453
19.2393
19.2396
19.2498
19.2447
Wednesday 2 April 2014 (02/04/2014)
19.2484
19.2452
19.2229
19.2467
19.2348
Tuesday 1 April 2014 (01/04/2014)
19.2358
19.2472
19.2259
19.2400
19.2330

March

Monday 31 March 2014 (31/03/2014)
19.2250
19.2375
19.2371
19.2502
19.2437
Friday 28 March 2014 (28/03/2014)
19.2412
19.2480
19.2410
19.2487
19.2449
Thursday 27 March 2014 (27/03/2014)
19.2454
19.2422
19.2378
19.2715
19.2547
Wednesday 26 March 2014 (26/03/2014)
19.2484
19.2425
19.2427
19.2695
19.2561
Tuesday 25 March 2014 (25/03/2014)
19.2495
19.2483
19.2472
19.2604
19.2538
Monday 24 March 2014 (24/03/2014)
19.2786
19.2496
19.2484
19.2673
19.2579
Friday 21 March 2014 (21/03/2014)
19.2619
19.2595
19.2592
19.2619
19.2606
Thursday 20 March 2014 (20/03/2014)
19.2719
19.2590
19.2390
19.2718
19.2554
Wednesday 19 March 2014 (19/03/2014)
19.2901
19.2675
19.2663
19.2779
19.2721
Tuesday 18 March 2014 (18/03/2014)
19.3004
19.2852
19.2925
19.3001
19.2963
Monday 17 March 2014 (17/03/2014)
19.3126
19.2992
19.2939
19.3092
19.3016
Friday 14 March 2014 (14/03/2014)
19.3548
19.2987
19.3243
19.3332
19.3288
Thursday 13 March 2014 (13/03/2014)
19.3965
19.3523
19.3612
19.3629
19.3621
Wednesday 12 March 2014 (12/03/2014)
19.4059
19.3960
19.3990
19.4292
19.4141
Tuesday 11 March 2014 (11/03/2014)
19.4248
19.4060
19.4170
19.4234
19.4202
Monday 10 March 2014 (10/03/2014)
19.4610
19.4248
19.4511
19.4441
19.4476
Friday 7 March 2014 (07/03/2014)
19.4756
19.4539
19.4711
19.4660
19.4686
Thursday 6 March 2014 (06/03/2014)
19.5113
19.4784
19.4690
19.4906
19.4798
Wednesday 5 March 2014 (05/03/2014)
19.5255
19.5095
19.5097
19.5285
19.5191
Tuesday 4 March 2014 (04/03/2014)
19.5249
19.5245
19.5203
19.5439
19.5321
Monday 3 March 2014 (03/03/2014)
19.5551
19.5237
19.5523
19.5274
19.5399

February

Friday 28 February 2014 (28/02/2014)
19.5754
19.5611
19.5438
19.5784
19.5611
Thursday 27 February 2014 (27/02/2014)
19.5646
19.5722
19.5653
19.6190
19.5922
Wednesday 26 February 2014 (26/02/2014)
19.5953
19.5645
19.5713
19.5817
19.5765
Tuesday 25 February 2014 (25/02/2014)
19.5958
19.5943
19.5738
19.6021
19.5880
Monday 24 February 2014 (24/02/2014)
19.6453
19.5950
19.6049
19.6135
19.6092
Friday 21 February 2014 (21/02/2014)
19.6754
19.6430
19.6347
19.6505
19.6426
Thursday 20 February 2014 (20/02/2014)
19.6950
19.6767
19.6839
19.6800
19.6820
Wednesday 19 February 2014 (19/02/2014)
19.7256
19.6961
19.6821
19.7302
19.7062
Tuesday 18 February 2014 (18/02/2014)
19.7442
19.7250
19.7414
19.7511
19.7463
Monday 17 February 2014 (17/02/2014)
19.7555
19.7450
19.7456
19.7472
19.7464
Friday 14 February 2014 (14/02/2014)
19.7752
19.7544
19.7510
19.7753
19.7632
Thursday 13 February 2014 (13/02/2014)
19.8069
19.7793
19.7901
19.8077
19.7989
Wednesday 12 February 2014 (12/02/2014)
19.5552
19.8035
19.8000
19.5769
19.6885
Tuesday 11 February 2014 (11/02/2014)
19.8453
19.5552
19.8132
19.6108
19.7120
Monday 10 February 2014 (10/02/2014)
19.8756
19.8458
19.8582
19.8580
19.8581
Friday 7 February 2014 (07/02/2014)
19.8806
19.8734
19.8721
10.9110
15.3916
Thursday 6 February 2014 (06/02/2014)
19.8900
19.8818
19.8716
19.9238
19.8977
Wednesday 5 February 2014 (05/02/2014)
19.8940
19.8860
19.8935
19.9145
19.9040
Tuesday 4 February 2014 (04/02/2014)
19.9252
19.8926
19.8844
19.9477
19.9161
Monday 3 February 2014 (03/02/2014)
19.9367
19.9316
19.9215
19.9319
19.9267

January

Friday 31 January 2014 (31/01/2014)
19.9290
19.9319
19.9242
19.9330
19.9286
Thursday 30 January 2014 (30/01/2014)
19.9271
19.9318
19.9209
19.9658
19.9434
Wednesday 29 January 2014 (29/01/2014)
19.9407
19.9209
19.9139
19.9570
19.9355
Tuesday 28 January 2014 (28/01/2014)
19.9548
19.9402
19.9465
19.9786
19.9626
Monday 27 January 2014 (27/01/2014)
19.9709
19.9566
19.9524
19.9746
19.9635
Friday 24 January 2014 (24/01/2014)
19.9794
19.9667
19.9442
19.9739
19.9591
Thursday 23 January 2014 (23/01/2014)
19.9843
19.9732
19.9730
19.9856
19.9793
Wednesday 22 January 2014 (22/01/2014)
20.0245
19.9858
19.9898
20.0477
20.0188
Tuesday 21 January 2014 (21/01/2014)
20.0282
20.0267
20.0204
20.0604
20.0404
Monday 20 January 2014 (20/01/2014)
20.0469
20.0286
20.0194
20.0427
20.0311
Friday 17 January 2014 (17/01/2014)
20.0500
20.0462
20.0419
20.0809
20.0614
Thursday 16 January 2014 (16/01/2014)
20.0642
20.0575
20.0543
20.0637
20.0590
Wednesday 15 January 2014 (15/01/2014)
20.0901
20.0647
20.0876
20.0729
20.0803
Tuesday 14 January 2014 (14/01/2014)
20.1001
20.0895
20.0832
20.1191
20.1012
Monday 13 January 2014 (13/01/2014)
20.1049
20.0969
20.1012
20.1176
20.1094
Friday 10 January 2014 (10/01/2014)
20.1295
20.0972
20.1071
20.1577
20.1324
Thursday 9 January 2014 (09/01/2014)
20.1289
20.1296
20.1097
20.1265
20.1181
Wednesday 8 January 2014 (08/01/2014)
20.1453
20.1286
20.1135
20.1484
20.1310
Tuesday 7 January 2014 (07/01/2014)
20.1950
20.1440
20.1655
20.1618
20.1637
Monday 6 January 2014 (06/01/2014)
20.2564
20.1905
20.2069
20.2456
20.2263
Friday 3 January 2014 (03/01/2014)
20.2260
20.2291
20.2191
20.2360
20.2276
Thursday 2 January 2014 (02/01/2014)
20.2795
20.2269
20.2566
20.2604
20.2585
Wednesday 1 January 2014 (01/01/2014)
20.2743
20.2698
20.2685
20.2873
20.2779