South African Rand-Kenyan Shilling History: 2012
Daily ZAR/KES rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 21.9885 on 11/08/2014
Lowest exchange rate of 2012: 10.911 on 07/02/2014
Average exchange rate of 2012: 20.5032
What was the South African Rand worth against the Kenyan Shilling on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 21.0507 | 21.0386 | 21.0076 | 21.0561 | 21.0319 |
Tuesday 30 December 2014 (30/12/2014) | 21.0445 | 21.0429 | 21.0407 | 21.0528 | 21.0468 |
Monday 29 December 2014 (29/12/2014) | 21.0444 | 21.0471 | 21.0419 | 21.0474 | 21.0447 |
Friday 26 December 2014 (26/12/2014) | 21.0451 | 21.0470 | 21.0337 | 21.0634 | 21.0486 |
Thursday 25 December 2014 (25/12/2014) | 21.0444 | 21.0444 | 21.0237 | 21.0680 | 21.0459 |
Wednesday 24 December 2014 (24/12/2014) | 21.0447 | 21.0423 | 21.0446 | 21.0459 | 21.0453 |
Tuesday 23 December 2014 (23/12/2014) | 21.0454 | 21.0442 | 21.0212 | 21.0505 | 21.0359 |
Monday 22 December 2014 (22/12/2014) | 21.0523 | 21.0494 | 21.0206 | 21.0474 | 21.0340 |
Friday 19 December 2014 (19/12/2014) | 21.0598 | 21.0541 | 21.0457 | 21.0505 | 21.0481 |
Thursday 18 December 2014 (18/12/2014) | 21.0745 | 21.0552 | 21.0549 | 21.0990 | 21.0770 |
Wednesday 17 December 2014 (17/12/2014) | 21.0703 | 21.0771 | 21.0650 | 21.0868 | 21.0759 |
Tuesday 16 December 2014 (16/12/2014) | 21.0898 | 21.0698 | 21.0439 | 21.1163 | 21.0801 |
Monday 15 December 2014 (15/12/2014) | 21.0943 | 21.1017 | 21.0903 | 21.0935 | 21.0919 |
Friday 12 December 2014 (12/12/2014) | 21.1187 | 21.1073 | 21.1108 | 21.1185 | 21.1147 |
Thursday 11 December 2014 (11/12/2014) | 21.1355 | 21.1171 | 21.1308 | 21.1515 | 21.1412 |
Wednesday 10 December 2014 (10/12/2014) | 21.1554 | 21.1397 | 21.1316 | 21.1734 | 21.1525 |
Tuesday 9 December 2014 (09/12/2014) | 21.1603 | 21.1560 | 21.1496 | 21.1680 | 21.1588 |
Monday 8 December 2014 (08/12/2014) | 21.1699 | 21.1728 | 21.1562 | 21.1947 | 21.1755 |
Friday 5 December 2014 (05/12/2014) | 21.2243 | 21.1752 | 21.2092 | 21.1805 | 21.1949 |
Thursday 4 December 2014 (04/12/2014) | 21.2252 | 21.2289 | 21.2151 | 21.2294 | 21.2223 |
Wednesday 3 December 2014 (03/12/2014) | 21.2252 | 21.2209 | 21.2175 | 21.2447 | 21.2311 |
Tuesday 2 December 2014 (02/12/2014) | 21.2256 | 21.2283 | 21.2182 | 21.2264 | 21.2223 |
Monday 1 December 2014 (01/12/2014) | 21.2252 | 21.2218 | 21.2134 | 21.2309 | 21.2222 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 21.2055 | 21.2266 | 21.2246 | 21.2323 | 21.2285 |
Thursday 27 November 2014 (27/11/2014) | 21.2451 | 21.2328 | 21.2049 | 21.2496 | 21.2273 |
Wednesday 26 November 2014 (26/11/2014) | 21.2442 | 21.2424 | 21.2368 | 21.2658 | 21.2513 |
Tuesday 25 November 2014 (25/11/2014) | 21.2457 | 21.2426 | 21.2327 | 21.2567 | 21.2447 |
Monday 24 November 2014 (24/11/2014) | 21.2439 | 21.2434 | 21.2388 | 21.2543 | 21.2466 |
Friday 21 November 2014 (21/11/2014) | 21.2468 | 21.2223 | 21.2402 | 21.2671 | 21.2537 |
Thursday 20 November 2014 (20/11/2014) | 21.2452 | 21.2468 | 21.2396 | 21.2908 | 21.2652 |
Wednesday 19 November 2014 (19/11/2014) | 21.2447 | 21.2421 | 21.2371 | 21.2612 | 21.2492 |
Tuesday 18 November 2014 (18/11/2014) | 21.2475 | 21.2485 | 21.2410 | 21.2508 | 21.2459 |
Monday 17 November 2014 (17/11/2014) | 21.2557 | 21.2446 | 21.2416 | 21.2616 | 21.2516 |
Friday 14 November 2014 (14/11/2014) | 21.2748 | 21.2555 | 21.2725 | 21.2667 | 21.2696 |
Thursday 13 November 2014 (13/11/2014) | 21.2741 | 21.2762 | 21.2698 | 21.2847 | 21.2773 |
Wednesday 12 November 2014 (12/11/2014) | 21.2755 | 21.2741 | 21.2520 | 21.2787 | 21.2654 |
Tuesday 11 November 2014 (11/11/2014) | 21.2754 | 21.2738 | 21.2699 | 21.2832 | 21.2766 |
Monday 10 November 2014 (10/11/2014) | 21.2702 | 21.2729 | 21.2627 | 21.2767 | 21.2697 |
Friday 7 November 2014 (07/11/2014) | 21.2756 | 21.2748 | 21.2638 | 21.2878 | 21.2758 |
Thursday 6 November 2014 (06/11/2014) | 21.2755 | 21.2752 | 21.2447 | 21.2771 | 21.2609 |
Wednesday 5 November 2014 (05/11/2014) | 21.2752 | 21.2755 | 21.2719 | 21.3784 | 21.3252 |
Tuesday 4 November 2014 (04/11/2014) | 21.2754 | 21.2726 | 21.2661 | 21.2782 | 21.2722 |
Monday 3 November 2014 (03/11/2014) | 21.2857 | 21.2829 | 21.2482 | 21.2916 | 21.2699 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 21.2738 | 21.2784 | 21.2696 | 21.2882 | 21.2789 |
Thursday 30 October 2014 (30/10/2014) | 21.2748 | 21.2725 | 21.2712 | 21.2941 | 21.2827 |
Wednesday 29 October 2014 (29/10/2014) | 21.2774 | 21.2763 | 21.2677 | 21.2786 | 21.2732 |
Tuesday 28 October 2014 (28/10/2014) | 21.2743 | 21.2774 | 21.2661 | 21.3071 | 21.2866 |
Monday 27 October 2014 (27/10/2014) | 21.2949 | 21.2747 | 21.2651 | 21.2879 | 21.2765 |
Friday 24 October 2014 (24/10/2014) | 21.2752 | 21.2671 | 21.2720 | 21.2813 | 21.2767 |
Thursday 23 October 2014 (23/10/2014) | 21.2747 | 21.2762 | 21.2670 | 21.2954 | 21.2812 |
Wednesday 22 October 2014 (22/10/2014) | 21.2721 | 21.2748 | 21.2695 | 21.3045 | 21.2870 |
Tuesday 21 October 2014 (21/10/2014) | 21.2752 | 21.2748 | 21.2592 | 21.2763 | 21.2678 |
Monday 20 October 2014 (20/10/2014) | 21.2760 | 21.2758 | 21.2707 | 21.2801 | 21.2754 |
Friday 17 October 2014 (17/10/2014) | 21.2767 | 21.2687 | 21.2618 | 21.3177 | 21.2898 |
Thursday 16 October 2014 (16/10/2014) | 21.2664 | 21.2781 | 21.2660 | 21.3239 | 21.2950 |
Wednesday 15 October 2014 (15/10/2014) | 21.2770 | 21.2686 | 21.2084 | 21.2826 | 21.2455 |
Tuesday 14 October 2014 (14/10/2014) | 21.2751 | 21.2849 | 21.2697 | 21.2824 | 21.2761 |
Monday 13 October 2014 (13/10/2014) | 21.2853 | 21.2831 | 21.2710 | 21.2773 | 21.2742 |
Friday 10 October 2014 (10/10/2014) | 21.2797 | 21.2705 | 21.2710 | 21.2828 | 21.2769 |
Thursday 9 October 2014 (09/10/2014) | 21.2807 | 21.2773 | 21.2515 | 21.2886 | 21.2701 |
Wednesday 8 October 2014 (08/10/2014) | 21.2791 | 21.2770 | 21.2742 | 21.2858 | 21.2800 |
Tuesday 7 October 2014 (07/10/2014) | 21.2809 | 21.2798 | 21.2752 | 21.2878 | 21.2815 |
Monday 6 October 2014 (06/10/2014) | 21.3091 | 21.2767 | 21.2677 | 21.3088 | 21.2883 |
Friday 3 October 2014 (03/10/2014) | 21.0500 | 21.0841 | 21.0476 | 21.0959 | 21.0718 |
Thursday 2 October 2014 (02/10/2014) | 21.0502 | 21.0505 | 21.0307 | 21.0538 | 21.0423 |
Wednesday 1 October 2014 (01/10/2014) | 21.0520 | 21.0514 | 21.0441 | 21.0670 | 21.0556 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 21.0502 | 21.0460 | 21.0056 | 21.0790 | 21.0423 |
Monday 29 September 2014 (29/09/2014) | 21.0697 | 21.0513 | 21.0470 | 21.0645 | 21.0558 |
Friday 26 September 2014 (26/09/2014) | 21.0581 | 21.0646 | 21.0579 | 21.0654 | 21.0617 |
Thursday 25 September 2014 (25/09/2014) | 21.0645 | 21.0559 | 21.0622 | 21.0944 | 21.0783 |
Wednesday 24 September 2014 (24/09/2014) | 21.0661 | 21.0665 | 21.0619 | 21.0670 | 21.0645 |
Tuesday 23 September 2014 (23/09/2014) | 21.0717 | 21.0696 | 21.0532 | 21.1313 | 21.0923 |
Monday 22 September 2014 (22/09/2014) | 21.0585 | 21.0714 | 21.0672 | 21.0802 | 21.0737 |
Friday 19 September 2014 (19/09/2014) | 21.0935 | 21.0743 | 21.0838 | 21.0827 | 21.0833 |
Thursday 18 September 2014 (18/09/2014) | 21.0952 | 21.0886 | 21.0877 | 21.1085 | 21.0981 |
Wednesday 17 September 2014 (17/09/2014) | 21.0938 | 21.1006 | 21.0868 | 21.1133 | 21.1001 |
Tuesday 16 September 2014 (16/09/2014) | 21.1053 | 21.0934 | 21.0917 | 21.1679 | 21.1298 |
Monday 15 September 2014 (15/09/2014) | 21.1020 | 21.1053 | 21.0972 | 21.1064 | 21.1018 |
Friday 12 September 2014 (12/09/2014) | 21.0166 | 21.1038 | 21.0873 | 21.0775 | 21.0824 |
Thursday 11 September 2014 (11/09/2014) | 21.0552 | 21.0169 | 21.0503 | 21.0685 | 21.0594 |
Wednesday 10 September 2014 (10/09/2014) | 21.0624 | 21.0567 | 21.0319 | 21.1258 | 21.0789 |
Tuesday 9 September 2014 (09/09/2014) | 21.0614 | 21.0637 | 21.0162 | 21.0713 | 21.0438 |
Monday 8 September 2014 (08/09/2014) | 21.2681 | 21.0614 | 21.1796 | 21.0612 | 21.1204 |
Friday 5 September 2014 (05/09/2014) | 21.0606 | 21.0672 | 21.0550 | 21.0669 | 21.0610 |
Thursday 4 September 2014 (04/09/2014) | 21.0603 | 21.0681 | 21.0567 | 21.0665 | 21.0616 |
Wednesday 3 September 2014 (03/09/2014) | 21.0605 | 21.0595 | 21.0280 | 21.0628 | 21.0454 |
Tuesday 2 September 2014 (02/09/2014) | 21.0607 | 21.0611 | 21.0580 | 21.0615 | 21.0598 |
Monday 1 September 2014 (01/09/2014) | 21.0599 | 21.0607 | 21.0351 | 21.0661 | 21.0506 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 21.1219 | 21.1188 | 21.1063 | 21.1104 | 21.1084 |
Thursday 28 August 2014 (28/08/2014) | 21.0420 | 21.1217 | 21.0894 | 21.0535 | 21.0715 |
Wednesday 27 August 2014 (27/08/2014) | 21.0449 | 21.0456 | 21.0381 | 21.0492 | 21.0437 |
Tuesday 26 August 2014 (26/08/2014) | 21.0590 | 21.0468 | 21.0526 | 21.0476 | 21.0501 |
Monday 25 August 2014 (25/08/2014) | 21.0592 | 21.0606 | 21.0506 | 21.0670 | 21.0588 |
Friday 22 August 2014 (22/08/2014) | 21.0604 | 21.0650 | 21.0504 | 21.0564 | 21.0534 |
Thursday 21 August 2014 (21/08/2014) | 21.0595 | 21.0597 | 21.0571 | 21.0747 | 21.0659 |
Wednesday 20 August 2014 (20/08/2014) | 21.0596 | 21.0615 | 21.0248 | 21.0628 | 21.0438 |
Tuesday 19 August 2014 (19/08/2014) | 21.0597 | 21.0615 | 21.0586 | 21.0616 | 21.0601 |
Monday 18 August 2014 (18/08/2014) | 21.0104 | 21.0602 | 21.0544 | 21.0369 | 21.0457 |
Friday 15 August 2014 (15/08/2014) | 21.0594 | 21.0602 | 21.0585 | 21.0665 | 21.0625 |
Thursday 14 August 2014 (14/08/2014) | 21.0640 | 21.0593 | 21.0540 | 21.0819 | 21.0680 |
Wednesday 13 August 2014 (13/08/2014) | 21.0603 | 21.0636 | 21.0175 | 21.0633 | 21.0404 |
Tuesday 12 August 2014 (12/08/2014) | 21.9954 | 21.0615 | 21.9569 | 21.0929 | 21.5249 |
Monday 11 August 2014 (11/08/2014) | 20.8685 | 21.9970 | 21.9885 | 20.8790 | 21.4338 |
Friday 8 August 2014 (08/08/2014) | 20.8808 | 20.8776 | 20.9789 | 20.8821 | 20.9305 |
Thursday 7 August 2014 (07/08/2014) | 20.8944 | 20.8810 | 20.8894 | 20.8852 | 20.8873 |
Wednesday 6 August 2014 (06/08/2014) | 20.8954 | 20.8945 | 20.8933 | 20.9082 | 20.9008 |
Tuesday 5 August 2014 (05/08/2014) | 20.8952 | 20.8964 | 20.8904 | 20.9045 | 20.8975 |
Monday 4 August 2014 (04/08/2014) | 20.8972 | 20.8951 | 20.9718 | 20.9002 | 20.9360 |
Friday 1 August 2014 (01/08/2014) | 20.8972 | 20.9055 | 20.8867 | 20.9063 | 20.8965 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 20.9253 | 20.8952 | 20.9204 | 20.9043 | 20.9124 |
Wednesday 30 July 2014 (30/07/2014) | 20.8951 | 20.9254 | 20.8941 | 20.9266 | 20.9104 |
Tuesday 29 July 2014 (29/07/2014) | 20.9058 | 20.8950 | 20.8943 | 20.8973 | 20.8958 |
Monday 28 July 2014 (28/07/2014) | 20.9224 | 20.9052 | 20.9187 | 20.9138 | 20.9163 |
Friday 25 July 2014 (25/07/2014) | 20.9473 | 20.9226 | 20.9389 | 20.9345 | 20.9367 |
Thursday 24 July 2014 (24/07/2014) | 20.9456 | 20.9465 | 20.9323 | 20.9513 | 20.9418 |
Wednesday 23 July 2014 (23/07/2014) | 20.9553 | 20.9456 | 20.9271 | 20.9528 | 20.9400 |
Tuesday 22 July 2014 (22/07/2014) | 20.9755 | 20.9516 | 20.9716 | 20.9614 | 20.9665 |
Monday 21 July 2014 (21/07/2014) | 20.9760 | 20.9744 | 20.9701 | 20.9786 | 20.9744 |
Friday 18 July 2014 (18/07/2014) | 20.9755 | 20.9765 | 20.9574 | 20.9785 | 20.9680 |
Thursday 17 July 2014 (17/07/2014) | 20.9802 | 20.9760 | 20.9770 | 20.9827 | 20.9799 |
Wednesday 16 July 2014 (16/07/2014) | 20.9812 | 20.9803 | 20.9719 | 20.9960 | 20.9840 |
Tuesday 15 July 2014 (15/07/2014) | 20.9897 | 20.9789 | 20.9689 | 21.0118 | 20.9904 |
Monday 14 July 2014 (14/07/2014) | 20.9661 | 20.9898 | 20.9618 | 20.9930 | 20.9774 |
Friday 11 July 2014 (11/07/2014) | 20.9903 | 21.0039 | 20.9678 | 21.0032 | 20.9855 |
Thursday 10 July 2014 (10/07/2014) | 20.9875 | 20.9907 | 20.9808 | 21.0000 | 20.9904 |
Wednesday 9 July 2014 (09/07/2014) | 20.9888 | 20.9870 | 20.9841 | 21.0027 | 20.9934 |
Tuesday 8 July 2014 (08/07/2014) | 20.9903 | 20.9879 | 20.9878 | 21.0272 | 21.0075 |
Monday 7 July 2014 (07/07/2014) | 20.9790 | 20.9902 | 20.9788 | 20.9949 | 20.9869 |
Friday 4 July 2014 (04/07/2014) | 20.9904 | 20.9851 | 20.9877 | 21.0127 | 21.0002 |
Thursday 3 July 2014 (03/07/2014) | 20.9901 | 20.9885 | 20.9854 | 21.0117 | 20.9986 |
Wednesday 2 July 2014 (02/07/2014) | 20.9913 | 20.9895 | 20.9802 | 20.9953 | 20.9878 |
Tuesday 1 July 2014 (01/07/2014) | 20.9907 | 20.9918 | 20.9745 | 20.9996 | 20.9871 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 20.9922 | 20.9909 | 20.9897 | 21.0154 | 21.0026 |
Friday 27 June 2014 (27/06/2014) | 20.9754 | 20.9906 | 20.9834 | 20.7964 | 20.8899 |
Thursday 26 June 2014 (26/06/2014) | 20.9738 | 20.9719 | 20.9618 | 20.9876 | 20.9747 |
Wednesday 25 June 2014 (25/06/2014) | 20.9726 | 20.9738 | 20.9703 | 21.0017 | 20.9860 |
Tuesday 24 June 2014 (24/06/2014) | 20.7241 | 20.9781 | 20.9335 | 20.7562 | 20.8449 |
Monday 23 June 2014 (23/06/2014) | 20.7761 | 20.7240 | 20.7601 | 20.7303 | 20.7452 |
Friday 20 June 2014 (20/06/2014) | 20.7950 | 20.7763 | 20.7807 | 20.7799 | 20.7803 |
Thursday 19 June 2014 (19/06/2014) | 20.8055 | 20.7986 | 20.7899 | 20.8202 | 20.8051 |
Wednesday 18 June 2014 (18/06/2014) | 20.8478 | 20.8042 | 20.7986 | 20.8274 | 20.8130 |
Tuesday 17 June 2014 (17/06/2014) | 20.8437 | 20.8466 | 20.8369 | 20.8641 | 20.8505 |
Monday 16 June 2014 (16/06/2014) | 20.8347 | 20.8421 | 20.8223 | 20.8521 | 20.8372 |
Friday 13 June 2014 (13/06/2014) | 20.8751 | 20.8332 | 20.8533 | 20.8800 | 20.8667 |
Thursday 12 June 2014 (12/06/2014) | 20.8749 | 20.8715 | 20.8705 | 20.8781 | 20.8743 |
Wednesday 11 June 2014 (11/06/2014) | 20.8742 | 20.8775 | 20.8714 | 20.8791 | 20.8753 |
Tuesday 10 June 2014 (10/06/2014) | 20.8764 | 20.8748 | 20.8681 | 20.8780 | 20.8731 |
Monday 9 June 2014 (09/06/2014) | 20.8784 | 20.8712 | 20.8453 | 20.8788 | 20.8621 |
Friday 6 June 2014 (06/06/2014) | 20.8216 | 20.8778 | 20.8304 | 20.8575 | 20.8440 |
Thursday 5 June 2014 (05/06/2014) | 20.6471 | 20.8199 | 20.8189 | 20.6638 | 20.7414 |
Wednesday 4 June 2014 (04/06/2014) | 20.6461 | 20.6490 | 20.6434 | 20.6726 | 20.6580 |
Tuesday 3 June 2014 (03/06/2014) | 20.6562 | 20.6472 | 20.6173 | 20.6505 | 20.6339 |
Monday 2 June 2014 (02/06/2014) | 20.6678 | 20.6564 | 20.6678 | 20.6645 | 20.6662 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 20.6926 | 20.6828 | 20.6705 | 20.7000 | 20.6853 |
Thursday 29 May 2014 (29/05/2014) | 20.6964 | 20.6952 | 20.6767 | 20.7130 | 20.6949 |
Wednesday 28 May 2014 (28/05/2014) | 20.7058 | 20.6995 | 20.7023 | 20.6983 | 20.7003 |
Tuesday 27 May 2014 (27/05/2014) | 20.7258 | 20.7035 | 20.7072 | 20.7079 | 20.7076 |
Monday 26 May 2014 (26/05/2014) | 20.7096 | 20.7280 | 20.7167 | 20.7227 | 20.7197 |
Friday 23 May 2014 (23/05/2014) | 20.7249 | 20.7235 | 20.7193 | 20.7262 | 20.7228 |
Thursday 22 May 2014 (22/05/2014) | 20.7269 | 20.7204 | 20.7128 | 20.7264 | 20.7196 |
Wednesday 21 May 2014 (21/05/2014) | 20.6048 | 20.7274 | 20.7026 | 20.6067 | 20.6547 |
Tuesday 20 May 2014 (20/05/2014) | 20.6072 | 20.6073 | 20.5822 | 20.6162 | 20.5992 |
Monday 19 May 2014 (19/05/2014) | 20.6254 | 20.6074 | 20.6162 | 20.6150 | 20.6156 |
Friday 16 May 2014 (16/05/2014) | 20.6255 | 20.6282 | 20.6228 | 20.6280 | 20.6254 |
Thursday 15 May 2014 (15/05/2014) | 20.6448 | 20.6275 | 20.6217 | 20.6695 | 20.6456 |
Wednesday 14 May 2014 (14/05/2014) | 20.6558 | 20.6452 | 20.6317 | 20.6505 | 20.6411 |
Tuesday 13 May 2014 (13/05/2014) | 19.1257 | 20.6550 | 20.5845 | 19.1295 | 19.8570 |
Monday 12 May 2014 (12/05/2014) | 19.1261 | 19.1260 | 19.1168 | 19.1308 | 19.1238 |
Friday 9 May 2014 (09/05/2014) | 19.1294 | 19.1236 | 19.1216 | 19.1344 | 19.1280 |
Thursday 8 May 2014 (08/05/2014) | 19.1159 | 19.1295 | 19.1164 | 19.1302 | 19.1233 |
Wednesday 7 May 2014 (07/05/2014) | 19.1249 | 19.1179 | 19.1147 | 19.1175 | 19.1161 |
Tuesday 6 May 2014 (06/05/2014) | 19.1273 | 19.1274 | 19.1217 | 19.1272 | 19.1245 |
Monday 5 May 2014 (05/05/2014) | 19.1157 | 19.1256 | 19.1153 | 19.1304 | 19.1229 |
Friday 2 May 2014 (02/05/2014) | 19.1250 | 19.1275 | 19.1211 | 19.1355 | 19.1283 |
Thursday 1 May 2014 (01/05/2014) | 19.1264 | 19.1233 | 19.0982 | 19.1250 | 19.1116 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 19.1225 | 19.1255 | 19.1197 | 19.1415 | 19.1306 |
Tuesday 29 April 2014 (29/04/2014) | 19.1292 | 19.1278 | 19.1228 | 19.1376 | 19.1302 |
Monday 28 April 2014 (28/04/2014) | 19.1348 | 19.1301 | 19.1257 | 19.1397 | 19.1327 |
Friday 25 April 2014 (25/04/2014) | 19.1335 | 19.1325 | 19.1213 | 19.1420 | 19.1317 |
Thursday 24 April 2014 (24/04/2014) | 19.1348 | 19.1348 | 19.1325 | 19.1506 | 19.1416 |
Wednesday 23 April 2014 (23/04/2014) | 19.1350 | 19.1346 | 19.1329 | 19.1370 | 19.1350 |
Tuesday 22 April 2014 (22/04/2014) | 19.1417 | 19.1371 | 19.1283 | 19.1415 | 19.1349 |
Monday 21 April 2014 (21/04/2014) | 19.1299 | 19.1380 | 19.1183 | 19.1384 | 19.1284 |
Friday 18 April 2014 (18/04/2014) | 19.1356 | 19.1485 | 19.1343 | 19.1421 | 19.1382 |
Thursday 17 April 2014 (17/04/2014) | 19.1454 | 19.1348 | 19.1374 | 19.1374 | 19.1374 |
Wednesday 16 April 2014 (16/04/2014) | 19.1404 | 19.1439 | 19.1266 | 19.1471 | 19.1369 |
Tuesday 15 April 2014 (15/04/2014) | 19.1544 | 19.1402 | 19.1314 | 19.2122 | 19.1718 |
Monday 14 April 2014 (14/04/2014) | 19.1814 | 19.1541 | 19.1586 | 19.1866 | 19.1726 |
Friday 11 April 2014 (11/04/2014) | 19.1728 | 19.1646 | 19.1674 | 19.1694 | 19.1684 |
Thursday 10 April 2014 (10/04/2014) | 19.1857 | 19.1722 | 19.1689 | 19.1787 | 19.1738 |
Wednesday 9 April 2014 (09/04/2014) | 19.2049 | 19.1851 | 19.1769 | 19.2011 | 19.1890 |
Tuesday 8 April 2014 (08/04/2014) | 19.2458 | 19.2078 | 19.2206 | 19.2484 | 19.2345 |
Monday 7 April 2014 (07/04/2014) | 19.2464 | 19.2415 | 19.2415 | 19.2526 | 19.2471 |
Friday 4 April 2014 (04/04/2014) | 19.2406 | 19.2364 | 19.2401 | 19.2562 | 19.2482 |
Thursday 3 April 2014 (03/04/2014) | 19.2453 | 19.2393 | 19.2396 | 19.2498 | 19.2447 |
Wednesday 2 April 2014 (02/04/2014) | 19.2484 | 19.2452 | 19.2229 | 19.2467 | 19.2348 |
Tuesday 1 April 2014 (01/04/2014) | 19.2358 | 19.2472 | 19.2259 | 19.2400 | 19.2330 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 19.2250 | 19.2375 | 19.2371 | 19.2502 | 19.2437 |
Friday 28 March 2014 (28/03/2014) | 19.2412 | 19.2480 | 19.2410 | 19.2487 | 19.2449 |
Thursday 27 March 2014 (27/03/2014) | 19.2454 | 19.2422 | 19.2378 | 19.2715 | 19.2547 |
Wednesday 26 March 2014 (26/03/2014) | 19.2484 | 19.2425 | 19.2427 | 19.2695 | 19.2561 |
Tuesday 25 March 2014 (25/03/2014) | 19.2495 | 19.2483 | 19.2472 | 19.2604 | 19.2538 |
Monday 24 March 2014 (24/03/2014) | 19.2786 | 19.2496 | 19.2484 | 19.2673 | 19.2579 |
Friday 21 March 2014 (21/03/2014) | 19.2619 | 19.2595 | 19.2592 | 19.2619 | 19.2606 |
Thursday 20 March 2014 (20/03/2014) | 19.2719 | 19.2590 | 19.2390 | 19.2718 | 19.2554 |
Wednesday 19 March 2014 (19/03/2014) | 19.2901 | 19.2675 | 19.2663 | 19.2779 | 19.2721 |
Tuesday 18 March 2014 (18/03/2014) | 19.3004 | 19.2852 | 19.2925 | 19.3001 | 19.2963 |
Monday 17 March 2014 (17/03/2014) | 19.3126 | 19.2992 | 19.2939 | 19.3092 | 19.3016 |
Friday 14 March 2014 (14/03/2014) | 19.3548 | 19.2987 | 19.3243 | 19.3332 | 19.3288 |
Thursday 13 March 2014 (13/03/2014) | 19.3965 | 19.3523 | 19.3612 | 19.3629 | 19.3621 |
Wednesday 12 March 2014 (12/03/2014) | 19.4059 | 19.3960 | 19.3990 | 19.4292 | 19.4141 |
Tuesday 11 March 2014 (11/03/2014) | 19.4248 | 19.4060 | 19.4170 | 19.4234 | 19.4202 |
Monday 10 March 2014 (10/03/2014) | 19.4610 | 19.4248 | 19.4511 | 19.4441 | 19.4476 |
Friday 7 March 2014 (07/03/2014) | 19.4756 | 19.4539 | 19.4711 | 19.4660 | 19.4686 |
Thursday 6 March 2014 (06/03/2014) | 19.5113 | 19.4784 | 19.4690 | 19.4906 | 19.4798 |
Wednesday 5 March 2014 (05/03/2014) | 19.5255 | 19.5095 | 19.5097 | 19.5285 | 19.5191 |
Tuesday 4 March 2014 (04/03/2014) | 19.5249 | 19.5245 | 19.5203 | 19.5439 | 19.5321 |
Monday 3 March 2014 (03/03/2014) | 19.5551 | 19.5237 | 19.5523 | 19.5274 | 19.5399 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 19.5754 | 19.5611 | 19.5438 | 19.5784 | 19.5611 |
Thursday 27 February 2014 (27/02/2014) | 19.5646 | 19.5722 | 19.5653 | 19.6190 | 19.5922 |
Wednesday 26 February 2014 (26/02/2014) | 19.5953 | 19.5645 | 19.5713 | 19.5817 | 19.5765 |
Tuesday 25 February 2014 (25/02/2014) | 19.5958 | 19.5943 | 19.5738 | 19.6021 | 19.5880 |
Monday 24 February 2014 (24/02/2014) | 19.6453 | 19.5950 | 19.6049 | 19.6135 | 19.6092 |
Friday 21 February 2014 (21/02/2014) | 19.6754 | 19.6430 | 19.6347 | 19.6505 | 19.6426 |
Thursday 20 February 2014 (20/02/2014) | 19.6950 | 19.6767 | 19.6839 | 19.6800 | 19.6820 |
Wednesday 19 February 2014 (19/02/2014) | 19.7256 | 19.6961 | 19.6821 | 19.7302 | 19.7062 |
Tuesday 18 February 2014 (18/02/2014) | 19.7442 | 19.7250 | 19.7414 | 19.7511 | 19.7463 |
Monday 17 February 2014 (17/02/2014) | 19.7555 | 19.7450 | 19.7456 | 19.7472 | 19.7464 |
Friday 14 February 2014 (14/02/2014) | 19.7752 | 19.7544 | 19.7510 | 19.7753 | 19.7632 |
Thursday 13 February 2014 (13/02/2014) | 19.8069 | 19.7793 | 19.7901 | 19.8077 | 19.7989 |
Wednesday 12 February 2014 (12/02/2014) | 19.5552 | 19.8035 | 19.8000 | 19.5769 | 19.6885 |
Tuesday 11 February 2014 (11/02/2014) | 19.8453 | 19.5552 | 19.8132 | 19.6108 | 19.7120 |
Monday 10 February 2014 (10/02/2014) | 19.8756 | 19.8458 | 19.8582 | 19.8580 | 19.8581 |
Friday 7 February 2014 (07/02/2014) | 19.8806 | 19.8734 | 19.8721 | 10.9110 | 15.3916 |
Thursday 6 February 2014 (06/02/2014) | 19.8900 | 19.8818 | 19.8716 | 19.9238 | 19.8977 |
Wednesday 5 February 2014 (05/02/2014) | 19.8940 | 19.8860 | 19.8935 | 19.9145 | 19.9040 |
Tuesday 4 February 2014 (04/02/2014) | 19.9252 | 19.8926 | 19.8844 | 19.9477 | 19.9161 |
Monday 3 February 2014 (03/02/2014) | 19.9367 | 19.9316 | 19.9215 | 19.9319 | 19.9267 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 19.9290 | 19.9319 | 19.9242 | 19.9330 | 19.9286 |
Thursday 30 January 2014 (30/01/2014) | 19.9271 | 19.9318 | 19.9209 | 19.9658 | 19.9434 |
Wednesday 29 January 2014 (29/01/2014) | 19.9407 | 19.9209 | 19.9139 | 19.9570 | 19.9355 |
Tuesday 28 January 2014 (28/01/2014) | 19.9548 | 19.9402 | 19.9465 | 19.9786 | 19.9626 |
Monday 27 January 2014 (27/01/2014) | 19.9709 | 19.9566 | 19.9524 | 19.9746 | 19.9635 |
Friday 24 January 2014 (24/01/2014) | 19.9794 | 19.9667 | 19.9442 | 19.9739 | 19.9591 |
Thursday 23 January 2014 (23/01/2014) | 19.9843 | 19.9732 | 19.9730 | 19.9856 | 19.9793 |
Wednesday 22 January 2014 (22/01/2014) | 20.0245 | 19.9858 | 19.9898 | 20.0477 | 20.0188 |
Tuesday 21 January 2014 (21/01/2014) | 20.0282 | 20.0267 | 20.0204 | 20.0604 | 20.0404 |
Monday 20 January 2014 (20/01/2014) | 20.0469 | 20.0286 | 20.0194 | 20.0427 | 20.0311 |
Friday 17 January 2014 (17/01/2014) | 20.0500 | 20.0462 | 20.0419 | 20.0809 | 20.0614 |
Thursday 16 January 2014 (16/01/2014) | 20.0642 | 20.0575 | 20.0543 | 20.0637 | 20.0590 |
Wednesday 15 January 2014 (15/01/2014) | 20.0901 | 20.0647 | 20.0876 | 20.0729 | 20.0803 |
Tuesday 14 January 2014 (14/01/2014) | 20.1001 | 20.0895 | 20.0832 | 20.1191 | 20.1012 |
Monday 13 January 2014 (13/01/2014) | 20.1049 | 20.0969 | 20.1012 | 20.1176 | 20.1094 |
Friday 10 January 2014 (10/01/2014) | 20.1295 | 20.0972 | 20.1071 | 20.1577 | 20.1324 |
Thursday 9 January 2014 (09/01/2014) | 20.1289 | 20.1296 | 20.1097 | 20.1265 | 20.1181 |
Wednesday 8 January 2014 (08/01/2014) | 20.1453 | 20.1286 | 20.1135 | 20.1484 | 20.1310 |
Tuesday 7 January 2014 (07/01/2014) | 20.1950 | 20.1440 | 20.1655 | 20.1618 | 20.1637 |
Monday 6 January 2014 (06/01/2014) | 20.2564 | 20.1905 | 20.2069 | 20.2456 | 20.2263 |
Friday 3 January 2014 (03/01/2014) | 20.2260 | 20.2291 | 20.2191 | 20.2360 | 20.2276 |
Thursday 2 January 2014 (02/01/2014) | 20.2795 | 20.2269 | 20.2566 | 20.2604 | 20.2585 |
Wednesday 1 January 2014 (01/01/2014) | 20.2743 | 20.2698 | 20.2685 | 20.2873 | 20.2779 |