South African Rand-Japanese Yen History: 2020

Daily ZAR/JPY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.8232 on 01/01/2020

Lowest exchange rate of 2020: 5.6323 on 24/04/2020

Average exchange rate of 2020: 6.531


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.0511
7.0324
7.0660
7.0295
7.0478
Wednesday 30 December 2020 (30/12/2020)
7.0359
7.0440
7.0500
7.0361
7.0431
Tuesday 29 December 2020 (29/12/2020)
7.0905
7.0365
7.1101
7.0462
7.0782
Monday 28 December 2020 (28/12/2020)
7.0818
7.0846
7.1006
7.0837
7.0922
Friday 25 December 2020 (25/12/2020)
7.1339
7.0189
7.2234
6.6097
6.9166
Thursday 24 December 2020 (24/12/2020)
7.0947
7.1166
7.1240
7.0667
7.0954
Wednesday 23 December 2020 (23/12/2020)
7.0515
7.0946
7.0985
7.0931
7.0958
Tuesday 22 December 2020 (22/12/2020)
7.0768
7.0522
7.0769
7.0656
7.0713
Monday 21 December 2020 (21/12/2020)
7.0303
7.0775
7.0611
7.0536
7.0574
Friday 18 December 2020 (18/12/2020)
7.0462
7.1067
7.1182
7.0441
7.0812
Thursday 17 December 2020 (17/12/2020)
6.9835
7.0454
7.0329
6.9996
7.0163
Wednesday 16 December 2020 (16/12/2020)
6.9639
6.9837
6.9647
6.9481
6.9564
Tuesday 15 December 2020 (15/12/2020)
6.9223
6.9640
6.9620
6.9506
6.9563
Monday 14 December 2020 (14/12/2020)
6.9096
6.9224
6.9252
6.9133
6.9193
Friday 11 December 2020 (11/12/2020)
6.9344
6.8814
6.9177
6.8861
6.9019
Thursday 10 December 2020 (10/12/2020)
6.9673
6.9381
6.9687
6.9621
6.9654
Wednesday 9 December 2020 (09/12/2020)
6.9428
6.9679
6.9832
6.9731
6.9782
Tuesday 8 December 2020 (08/12/2020)
6.8665
6.9444
6.9386
6.8754
6.9070
Monday 7 December 2020 (07/12/2020)
6.8505
6.8664
6.8633
6.8307
6.8470
Friday 4 December 2020 (04/12/2020)
6.8426
6.8558
6.8472
6.8368
6.8420
Thursday 3 December 2020 (03/12/2020)
6.8324
6.8404
6.8540
6.7983
6.8262
Wednesday 2 December 2020 (02/12/2020)
6.8438
6.8332
6.8260
6.8205
6.8233
Tuesday 1 December 2020 (01/12/2020)
6.7556
6.8433
6.8380
6.7892
6.8136

November

Monday 30 November 2020 (30/11/2020)
6.8315
6.7566
6.8186
6.7408
6.7797
Friday 27 November 2020 (27/11/2020)
6.8528
6.8302
6.8519
6.8080
6.8300
Thursday 26 November 2020 (26/11/2020)
6.9060
6.8496
6.8775
6.8730
6.8753
Wednesday 25 November 2020 (25/11/2020)
6.8802
6.9052
6.8857
6.8485
6.8671
Tuesday 24 November 2020 (24/11/2020)
6.7949
6.8809
6.8640
6.8076
6.8358
Monday 23 November 2020 (23/11/2020)
6.7302
6.7947
6.7711
6.7615
6.7663
Friday 20 November 2020 (20/11/2020)
6.7285
6.7328
6.7686
6.7201
6.7444
Thursday 19 November 2020 (19/11/2020)
6.7228
6.7306
6.7368
6.7002
6.7185
Wednesday 18 November 2020 (18/11/2020)
6.7769
6.7230
6.7709
6.7148
6.7429
Tuesday 17 November 2020 (17/11/2020)
6.8257
6.7775
6.8123
6.7638
6.7881
Monday 16 November 2020 (16/11/2020)
6.7563
6.8275
6.8232
6.7741
6.7987
Friday 13 November 2020 (13/11/2020)
6.7212
6.7505
6.7220
6.7155
6.7188
Thursday 12 November 2020 (12/11/2020)
6.7461
6.7197
6.7982
6.7198
6.7590
Wednesday 11 November 2020 (11/11/2020)
6.7472
6.7461
6.7611
6.7363
6.7487
Tuesday 10 November 2020 (10/11/2020)
6.8312
6.7489
6.8188
6.7253
6.7721
Monday 9 November 2020 (09/11/2020)
6.6283
6.8298
6.7923
6.7482
6.7703
Friday 6 November 2020 (06/11/2020)
6.5933
6.6347
6.6170
6.5700
6.5935
Thursday 5 November 2020 (05/11/2020)
6.5832
6.5916
6.5824
6.5563
6.5694
Wednesday 4 November 2020 (04/11/2020)
6.5294
6.5827
6.5970
6.4574
6.5272
Tuesday 3 November 2020 (03/11/2020)
6.4658
6.5326
6.5333
6.4998
6.5166
Monday 2 November 2020 (02/11/2020)
6.4279
6.4641
6.4741
6.4295
6.4518

October

Friday 30 October 2020 (30/10/2020)
6.3860
6.4414
6.4137
6.3998
6.4068
Thursday 29 October 2020 (29/10/2020)
6.3729
6.3849
6.3868
6.3500
6.3684
Wednesday 28 October 2020 (28/10/2020)
6.4539
6.3714
6.3941
6.3922
6.3932
Tuesday 27 October 2020 (27/10/2020)
6.4698
6.4551
6.4936
6.4560
6.4748
Monday 26 October 2020 (26/10/2020)
6.4551
6.4698
6.4961
6.4452
6.4707
Friday 23 October 2020 (23/10/2020)
6.4726
6.4682
6.4677
6.4587
6.4632
Thursday 22 October 2020 (22/10/2020)
6.4089
6.4720
6.4908
6.3918
6.4413
Wednesday 21 October 2020 (21/10/2020)
6.4057
6.4074
6.4128
6.4066
6.4097
Tuesday 20 October 2020 (20/10/2020)
6.3835
6.4081
6.4171
6.3899
6.4035
Monday 19 October 2020 (19/10/2020)
6.3828
6.3828
6.4000
6.3891
6.3946
Friday 16 October 2020 (16/10/2020)
6.3338
6.3682
6.3702
6.3444
6.3573
Thursday 15 October 2020 (15/10/2020)
6.3603
6.3355
6.3358
6.3311
6.3335
Wednesday 14 October 2020 (14/10/2020)
6.4052
6.3602
6.3853
6.3680
6.3767
Tuesday 13 October 2020 (13/10/2020)
6.3827
6.4037
6.4154
6.3715
6.3935
Monday 12 October 2020 (12/10/2020)
6.4012
6.3825
6.3978
6.3799
6.3889
Friday 9 October 2020 (09/10/2020)
6.3963
6.4072
6.4348
6.4094
6.4221
Thursday 8 October 2020 (08/10/2020)
6.3739
6.3961
6.3928
6.3645
6.3787
Wednesday 7 October 2020 (07/10/2020)
6.3197
6.3723
6.3683
6.3495
6.3589
Tuesday 6 October 2020 (06/10/2020)
6.3855
6.3240
6.3466
6.3463
6.3465
Monday 5 October 2020 (05/10/2020)
6.4066
6.3844
6.4337
6.3773
6.4055
Friday 2 October 2020 (02/10/2020)
6.3619
6.3654
6.3547
6.3064
6.3306
Thursday 1 October 2020 (01/10/2020)
6.3047
6.3617
6.3653
6.3286
6.3470

September

Wednesday 30 September 2020 (30/09/2020)
6.2411
6.3045
6.2858
6.2495
6.2677
Tuesday 29 September 2020 (29/09/2020)
6.1940
6.2415
6.2454
6.1549
6.2002
Monday 28 September 2020 (28/09/2020)
6.1645
6.1926
6.1916
6.1549
6.1733
Friday 25 September 2020 (25/09/2020)
6.2309
6.1708
6.2292
6.1521
6.1907
Thursday 24 September 2020 (24/09/2020)
6.1509
6.2272
6.2152
6.1554
6.1853
Wednesday 23 September 2020 (23/09/2020)
6.2611
6.1503
6.2386
6.1772
6.2079
Tuesday 22 September 2020 (22/09/2020)
6.2389
6.2605
6.2803
6.2079
6.2441
Monday 21 September 2020 (21/09/2020)
6.4180
6.2386
6.3512
6.2360
6.2936
Friday 18 September 2020 (18/09/2020)
6.4759
6.4064
6.4634
6.4534
6.4584
Thursday 17 September 2020 (17/09/2020)
6.4513
6.4780
6.4354
6.4059
6.4207
Wednesday 16 September 2020 (16/09/2020)
6.4107
6.4534
6.4448
6.4290
6.4369
Tuesday 15 September 2020 (15/09/2020)
6.3474
6.4101
6.4212
6.3600
6.3906
Monday 14 September 2020 (14/09/2020)
6.3510
6.3472
6.3657
6.3336
6.3497
Friday 11 September 2020 (11/09/2020)
6.3005
6.3418
6.3463
6.3110
6.3287
Thursday 10 September 2020 (10/09/2020)
6.3939
6.2856
6.3260
6.2841
6.3051
Wednesday 9 September 2020 (09/09/2020)
6.2382
6.3933
6.3461
6.2775
6.3118
Tuesday 8 September 2020 (08/09/2020)
6.3617
6.2387
6.3118
6.2493
6.2806
Monday 7 September 2020 (07/09/2020)
6.3957
6.3617
6.3873
6.3641
6.3757
Friday 4 September 2020 (04/09/2020)
6.3284
6.4064
6.4010
6.3357
6.3684
Thursday 3 September 2020 (03/09/2020)
6.3165
6.3289
6.3835
6.3036
6.3436
Wednesday 2 September 2020 (02/09/2020)
6.3695
6.3168
6.3502
6.3095
6.3299
Tuesday 1 September 2020 (01/09/2020)
6.2557
6.3680
6.3536
6.3026
6.3281

August

Monday 31 August 2020 (31/08/2020)
6.3686
6.2546
6.3630
6.2581
6.3106
Friday 28 August 2020 (28/08/2020)
6.2543
6.3432
6.3387
6.2914
6.3151
Thursday 27 August 2020 (27/08/2020)
6.2839
6.2547
6.2837
6.2446
6.2642
Wednesday 26 August 2020 (26/08/2020)
6.3223
6.2810
6.3367
6.2601
6.2984
Tuesday 25 August 2020 (25/08/2020)
6.2484
6.3276
6.3102
6.3011
6.3057
Monday 24 August 2020 (24/08/2020)
6.1771
6.2500
6.2638
6.1930
6.2284
Friday 21 August 2020 (21/08/2020)
6.1295
6.1695
6.1845
6.1170
6.1508
Thursday 20 August 2020 (20/08/2020)
6.1431
6.1277
6.1536
6.1117
6.1327
Wednesday 19 August 2020 (19/08/2020)
6.0790
6.1437
6.1617
6.0886
6.1252
Tuesday 18 August 2020 (18/08/2020)
6.0509
6.0790
6.0744
6.0700
6.0722
Monday 17 August 2020 (17/08/2020)
6.1376
6.0526
6.1103
6.0791
6.0947
Friday 14 August 2020 (14/08/2020)
6.1395
6.1378
6.1348
6.1110
6.1229
Thursday 13 August 2020 (13/08/2020)
6.1206
6.1394
6.1489
6.1240
6.1365
Wednesday 12 August 2020 (12/08/2020)
6.0813
6.1184
6.1438
6.0961
6.1200
Tuesday 11 August 2020 (11/08/2020)
5.9874
6.0823
6.0920
6.0188
6.0554
Monday 10 August 2020 (10/08/2020)
5.9909
5.9879
6.0025
5.9727
5.9876
Friday 7 August 2020 (07/08/2020)
6.0574
6.0104
6.0270
5.9998
6.0134
Thursday 6 August 2020 (06/08/2020)
6.0934
6.0572
6.1043
5.9891
6.0467
Wednesday 5 August 2020 (05/08/2020)
6.0907
6.0942
6.1240
6.1019
6.1130
Tuesday 4 August 2020 (04/08/2020)
6.1655
6.0874
6.1533
6.0995
6.1264
Monday 3 August 2020 (03/08/2020)
6.2192
6.1661
6.1804
6.1471
6.1638

July

Friday 31 July 2020 (31/07/2020)
6.2582
6.2056
6.2456
6.2016
6.2236
Thursday 30 July 2020 (30/07/2020)
6.3472
6.2566
6.3391
6.2112
6.2752
Wednesday 29 July 2020 (29/07/2020)
6.3696
6.3466
6.3917
6.3333
6.3625
Tuesday 28 July 2020 (28/07/2020)
6.4189
6.3705
6.4202
6.3498
6.3850
Monday 27 July 2020 (27/07/2020)
6.3593
6.4189
6.4189
6.3704
6.3947
Friday 24 July 2020 (24/07/2020)
6.4200
6.3899
6.3744
6.3594
6.3669
Thursday 23 July 2020 (23/07/2020)
6.5038
6.4181
6.4978
6.4275
6.4627
Wednesday 22 July 2020 (22/07/2020)
6.5073
6.5031
6.5146
6.5022
6.5084
Tuesday 21 July 2020 (21/07/2020)
6.4500
6.5081
6.5210
6.4711
6.4961
Monday 20 July 2020 (20/07/2020)
6.4234
6.4516
6.4294
6.4158
6.4226
Friday 17 July 2020 (17/07/2020)
6.4077
6.4172
6.4304
6.4138
6.4221
Thursday 16 July 2020 (16/07/2020)
6.4478
6.4107
6.4279
6.4190
6.4235
Wednesday 15 July 2020 (15/07/2020)
6.4182
6.4464
6.4712
6.4216
6.4464
Tuesday 14 July 2020 (14/07/2020)
6.3720
6.4185
6.3888
6.3741
6.3815
Monday 13 July 2020 (13/07/2020)
6.3618
6.3721
6.4003
6.3783
6.3893
Friday 10 July 2020 (10/07/2020)
6.3731
6.3749
6.3552
6.3228
6.3390
Thursday 9 July 2020 (09/07/2020)
6.3365
6.3722
6.3763
6.3415
6.3589
Wednesday 8 July 2020 (08/07/2020)
6.2679
6.3359
6.3211
6.2761
6.2986
Tuesday 7 July 2020 (07/07/2020)
6.3225
6.2678
6.3306
6.2854
6.3080
Monday 6 July 2020 (06/07/2020)
6.3152
6.3227
6.3505
6.3111
6.3308
Friday 3 July 2020 (03/07/2020)
6.3289
6.3163
6.3469
6.3000
6.3235
Thursday 2 July 2020 (02/07/2020)
6.2969
6.3293
6.3464
6.3273
6.3369
Wednesday 1 July 2020 (01/07/2020)
6.2270
6.2974
6.2651
6.2413
6.2532

June

Tuesday 30 June 2020 (30/06/2020)
6.2343
6.2278
6.2238
6.2163
6.2201
Monday 29 June 2020 (29/06/2020)
6.2023
6.2351
6.2363
6.1885
6.2124
Friday 26 June 2020 (26/06/2020)
6.2444
6.2043
6.2198
6.2174
6.2186
Thursday 25 June 2020 (25/06/2020)
6.1462
6.2446
6.2438
6.1450
6.1944
Wednesday 24 June 2020 (24/06/2020)
6.1890
6.1442
6.1723
6.1533
6.1628
Tuesday 23 June 2020 (23/06/2020)
6.1857
6.1889
6.1833
6.1609
6.1721
Monday 22 June 2020 (22/06/2020)
6.1417
6.1871
6.1779
6.1542
6.1661
Friday 19 June 2020 (19/06/2020)
6.1452
6.1738
6.1719
6.1353
6.1536
Thursday 18 June 2020 (18/06/2020)
6.2198
6.1440
6.1752
6.1693
6.1723
Wednesday 17 June 2020 (17/06/2020)
6.2474
6.2218
6.2450
6.2324
6.2387
Tuesday 16 June 2020 (16/06/2020)
6.2908
6.2474
6.2956
6.2792
6.2874
Monday 15 June 2020 (15/06/2020)
6.2489
6.2894
6.2592
6.2239
6.2416
Friday 12 June 2020 (12/06/2020)
6.2100
6.3044
6.2813
6.2655
6.2734
Thursday 11 June 2020 (11/06/2020)
6.4764
6.2096
6.3905
6.2957
6.3431
Wednesday 10 June 2020 (10/06/2020)
6.4882
6.4750
6.5163
6.4675
6.4919
Tuesday 9 June 2020 (09/06/2020)
6.5063
6.4892
6.4643
6.4544
6.4594
Monday 8 June 2020 (08/06/2020)
6.5410
6.5063
6.5179
6.4832
6.5006
Friday 5 June 2020 (05/06/2020)
6.4548
6.5097
6.5047
6.4737
6.4892
Thursday 4 June 2020 (04/06/2020)
6.4453
6.4563
6.4440
6.4311
6.4376
Wednesday 3 June 2020 (03/06/2020)
6.3441
6.4447
6.4124
6.3552
6.3838
Tuesday 2 June 2020 (02/06/2020)
6.1899
6.3425
6.2555
6.2536
6.2546
Monday 1 June 2020 (01/06/2020)
6.1276
6.1870
6.1843
6.1805
6.1824

May

Friday 29 May 2020 (29/05/2020)
6.1514
6.1432
6.1325
6.1170
6.1248
Thursday 28 May 2020 (28/05/2020)
6.2148
6.1514
6.2113
6.1548
6.1831
Wednesday 27 May 2020 (27/05/2020)
6.1831
6.2145
6.1918
6.1706
6.1812
Tuesday 26 May 2020 (26/05/2020)
6.1055
6.1823
6.1791
6.1617
6.1704
Monday 25 May 2020 (25/05/2020)
6.1342
6.1062
6.1353
6.0813
6.1083
Friday 22 May 2020 (22/05/2020)
6.1248
6.1172
6.1039
6.0533
6.0786
Thursday 21 May 2020 (21/05/2020)
6.0037
6.1242
6.1305
5.9969
6.0637
Wednesday 20 May 2020 (20/05/2020)
5.8828
6.0040
6.0019
5.8919
5.9469
Tuesday 19 May 2020 (19/05/2020)
5.8543
5.8838
5.8916
5.8794
5.8855
Monday 18 May 2020 (18/05/2020)
5.7731
5.8536
5.8418
5.8132
5.8275
Friday 15 May 2020 (15/05/2020)
5.8232
5.7635
5.8081
5.7825
5.7953
Thursday 14 May 2020 (14/05/2020)
5.7824
5.8273
5.7857
5.7484
5.7671
Wednesday 13 May 2020 (13/05/2020)
5.8212
5.7830
5.8176
5.8007
5.8092
Tuesday 12 May 2020 (12/05/2020)
5.8457
5.8188
5.8492
5.8206
5.8349
Monday 11 May 2020 (11/05/2020)
5.8362
5.8445
5.8509
5.8418
5.8464
Friday 8 May 2020 (08/05/2020)
5.7298
5.8189
5.8002
5.7673
5.7838
Thursday 7 May 2020 (07/05/2020)
5.6463
5.7284
5.7253
5.6799
5.7026
Wednesday 6 May 2020 (06/05/2020)
5.7600
5.6441
5.7240
5.7027
5.7134
Tuesday 5 May 2020 (05/05/2020)
5.7736
5.7576
5.8116
5.7753
5.7935
Monday 4 May 2020 (04/05/2020)
5.6444
5.7736
5.7695
5.6513
5.7104
Friday 1 May 2020 (01/05/2020)
5.7879
5.6684
5.7184
5.6986
5.7085

April

Thursday 30 April 2020 (30/04/2020)
5.8763
5.7852
5.9046
5.7810
5.8428
Wednesday 29 April 2020 (29/04/2020)
5.7417
5.8756
5.8511
5.7420
5.7966
Tuesday 28 April 2020 (28/04/2020)
5.7053
5.7393
5.7591
5.6958
5.7275
Monday 27 April 2020 (27/04/2020)
5.6498
5.7062
5.7060
5.6662
5.6861
Friday 24 April 2020 (24/04/2020)
5.6373
5.6601
5.6917
5.6323
5.6620
Thursday 23 April 2020 (23/04/2020)
5.6797
5.6363
5.6746
5.6430
5.6588
Wednesday 22 April 2020 (22/04/2020)
5.6794
5.6778
5.7065
5.6703
5.6884
Tuesday 21 April 2020 (21/04/2020)
5.7344
5.6826
5.6846
5.6714
5.6780
Monday 20 April 2020 (20/04/2020)
5.7276
5.7333
5.7459
5.7073
5.7266
Friday 17 April 2020 (17/04/2020)
5.7822
5.7276
5.7594
5.7034
5.7314
Thursday 16 April 2020 (16/04/2020)
5.7648
5.7841
5.7854
5.7181
5.7518
Wednesday 15 April 2020 (15/04/2020)
5.8550
5.7644
5.7986
5.7570
5.7778
Tuesday 14 April 2020 (14/04/2020)
5.9388
5.8552
5.9629
5.8240
5.8935
Monday 13 April 2020 (13/04/2020)
6.0119
5.9447
6.0036
5.9382
5.9709
Friday 10 April 2020 (10/04/2020)
6.0174
6.0372
6.0441
6.0136
6.0289
Thursday 9 April 2020 (09/04/2020)
5.9837
6.0170
6.0577
6.0085
6.0331
Wednesday 8 April 2020 (08/04/2020)
5.9562
5.9818
5.9794
5.9458
5.9626
Tuesday 7 April 2020 (07/04/2020)
5.8477
5.9579
5.9683
5.8729
5.9206
Monday 6 April 2020 (06/04/2020)
5.6463
5.8488
5.8519
5.6838
5.7679
Friday 3 April 2020 (03/04/2020)
5.8455
5.7156
5.8067
5.7157
5.7612
Thursday 2 April 2020 (02/04/2020)
5.8785
5.8448
5.9075
5.8085
5.8580
Wednesday 1 April 2020 (01/04/2020)
6.0318
5.8768
6.0160
5.9010
5.9585

March

Tuesday 31 March 2020 (31/03/2020)
6.0396
6.0306
6.0550
6.0543
6.0547
Monday 30 March 2020 (30/03/2020)
6.0023
6.0286
6.0321
6.0175
6.0248
Friday 27 March 2020 (27/03/2020)
6.2980
6.1194
6.2727
6.1236
6.1982
Thursday 26 March 2020 (26/03/2020)
6.4177
6.2967
6.3935
6.3241
6.3588
Wednesday 25 March 2020 (25/03/2020)
6.3362
6.4170
6.4116
6.4075
6.4096
Tuesday 24 March 2020 (24/03/2020)
6.2414
6.3504
6.3075
6.2657
6.2866
Monday 23 March 2020 (23/03/2020)
6.2438
6.2419
6.2849
6.1835
6.2342
Friday 20 March 2020 (20/03/2020)
6.4009
6.3105
6.4772
6.4000
6.4386
Thursday 19 March 2020 (19/03/2020)
6.3429
6.4105
6.3443
6.3359
6.3401
Wednesday 18 March 2020 (18/03/2020)
6.4951
6.3430
6.4078
6.3172
6.3625
Tuesday 17 March 2020 (17/03/2020)
6.3986
6.4958
6.4768
6.4291
6.4530
Monday 16 March 2020 (16/03/2020)
6.5487
6.3949
6.4484
6.4203
6.4344
Friday 13 March 2020 (13/03/2020)
6.3177
6.6398
6.6210
6.4438
6.5324
Thursday 12 March 2020 (12/03/2020)
6.4370
6.3160
6.4288
6.3583
6.3936
Wednesday 11 March 2020 (11/03/2020)
6.5811
6.4332
6.5293
6.5065
6.5179
Tuesday 10 March 2020 (10/03/2020)
6.4240
6.5792
6.5564
6.5133
6.5349
Monday 9 March 2020 (09/03/2020)
6.4842
6.4236
6.3826
6.1416
6.2621
Friday 6 March 2020 (06/03/2020)
6.8206
6.7217
6.7772
6.7107
6.7440
Thursday 5 March 2020 (05/03/2020)
7.0547
6.8172
6.9883
6.8366
6.9125
Wednesday 4 March 2020 (04/03/2020)
6.9515
7.0548
7.0471
7.0147
7.0309
Tuesday 3 March 2020 (03/03/2020)
7.0450
6.9493
7.0227
6.9301
6.9764
Monday 2 March 2020 (02/03/2020)
6.8374
7.0445
7.0000
6.8911
6.9456

February

Friday 28 February 2020 (28/02/2020)
7.0829
6.9130
6.9772
6.8999
6.9386
Thursday 27 February 2020 (27/02/2020)
7.2259
7.0860
7.1455
7.1370
7.1413
Wednesday 26 February 2020 (26/02/2020)
7.2492
7.2256
7.2945
7.2298
7.2622
Tuesday 25 February 2020 (25/02/2020)
7.3264
7.2478
7.3430
7.2314
7.2872
Monday 24 February 2020 (24/02/2020)
7.4008
7.3296
7.3722
7.3279
7.3501
Friday 21 February 2020 (21/02/2020)
7.4090
7.4400
7.4183
7.4024
7.4104
Thursday 20 February 2020 (20/02/2020)
7.4221
7.4076
7.4190
7.3981
7.4086
Wednesday 19 February 2020 (19/02/2020)
7.3241
7.4228
7.3913
7.3857
7.3885
Tuesday 18 February 2020 (18/02/2020)
7.3346
7.3228
7.3178
7.2898
7.3038
Monday 17 February 2020 (17/02/2020)
7.3708
7.3318
7.3700
7.3376
7.3538
Friday 14 February 2020 (14/02/2020)
7.3503
7.3651
7.3929
7.3503
7.3716
Thursday 13 February 2020 (13/02/2020)
7.3847
7.3476
7.3887
7.3527
7.3707
Wednesday 12 February 2020 (12/02/2020)
7.4220
7.3860
7.4456
7.4076
7.4266
Tuesday 11 February 2020 (11/02/2020)
7.3346
7.4220
7.4013
7.3673
7.3843
Monday 10 February 2020 (10/02/2020)
7.2710
7.3350
7.3198
7.2773
7.2986
Friday 7 February 2020 (07/02/2020)
7.3749
7.2898
7.3427
7.2712
7.3070
Thursday 6 February 2020 (06/02/2020)
7.4440
7.3753
7.4430
7.3925
7.4178
Wednesday 5 February 2020 (05/02/2020)
7.4050
7.4453
7.4529
7.4153
7.4341
Tuesday 4 February 2020 (04/02/2020)
7.3011
7.4052
7.3863
7.3635
7.3749
Monday 3 February 2020 (03/02/2020)
7.2260
7.3016
7.3055
7.2373
7.2714

January

Friday 31 January 2020 (31/01/2020)
7.3817
7.2232
7.3834
7.2226
7.3030
Thursday 30 January 2020 (30/01/2020)
7.4630
7.3811
7.4316
7.3426
7.3871
Wednesday 29 January 2020 (29/01/2020)
7.5073
7.4635
7.4911
7.4685
7.4798
Tuesday 28 January 2020 (28/01/2020)
7.4643
7.5055
7.4832
7.4457
7.4645
Monday 27 January 2020 (27/01/2020)
7.5293
7.4642
7.5406
7.4613
7.5010
Friday 24 January 2020 (24/01/2020)
7.6218
7.5973
7.6312
7.6157
7.6235
Thursday 23 January 2020 (23/01/2020)
7.6515
7.6214
7.6378
7.6238
7.6308
Wednesday 22 January 2020 (22/01/2020)
7.5869
7.6513
7.6406
7.6268
7.6337
Tuesday 21 January 2020 (21/01/2020)
7.6013
7.5917
7.5890
7.5866
7.5878
Monday 20 January 2020 (20/01/2020)
7.6117
7.5997
7.6197
7.5814
7.6006
Friday 17 January 2020 (17/01/2020)
7.6450
7.6170
7.6553
7.6306
7.6430
Thursday 16 January 2020 (16/01/2020)
7.6404
7.6480
7.6441
7.6409
7.6425
Wednesday 15 January 2020 (15/01/2020)
7.6285
7.6405
7.6487
7.6378
7.6433
Tuesday 14 January 2020 (14/01/2020)
7.6491
7.6227
7.6421
7.6282
7.6352
Monday 13 January 2020 (13/01/2020)
7.6450
7.6486
7.6520
7.6115
7.6318
Friday 10 January 2020 (10/01/2020)
7.7021
7.6269
7.7102
7.6459
7.6781
Thursday 9 January 2020 (09/01/2020)
7.6998
7.7034
7.7498
7.7055
7.7277
Wednesday 8 January 2020 (08/01/2020)
7.5209
7.6997
7.6243
7.5579
7.5911
Tuesday 7 January 2020 (07/01/2020)
7.6278
7.5297
7.5976
7.5903
7.5940
Monday 6 January 2020 (06/01/2020)
7.5425
7.6281
7.5943
7.5576
7.5760
Friday 3 January 2020 (03/01/2020)
7.7043
7.5584
7.6195
7.6018
7.6107
Thursday 2 January 2020 (02/01/2020)
7.7644
7.7035
7.7607
7.7303
7.7455
Wednesday 1 January 2020 (01/01/2020)
7.8004
7.7639
7.8232
7.7924
7.8078