South African Rand-Japanese Yen History: 2019

Daily ZAR/JPY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 8.2249 on 05/02/2019

Lowest exchange rate of 2019: 6.8244 on 12/08/2019

Average exchange rate of 2019: 7.5577


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.7177
7.7870
7.7759
7.7588
7.7674
Monday 30 December 2019 (30/12/2019)
7.7890
7.7174
7.7957
7.7346
7.7652
Friday 27 December 2019 (27/12/2019)
7.7511
7.8103
7.7896
7.7742
7.7819
Thursday 26 December 2019 (26/12/2019)
7.7290
7.7571
7.7521
7.7401
7.7461
Wednesday 25 December 2019 (25/12/2019)
7.7552
7.7334
7.8966
7.6916
7.7941
Tuesday 24 December 2019 (24/12/2019)
7.6964
7.7327
7.7370
7.6946
7.7158
Monday 23 December 2019 (23/12/2019)
7.6769
7.6956
7.7061
7.6709
7.6885
Friday 20 December 2019 (20/12/2019)
7.6906
7.6837
7.6963
7.6877
7.6920
Thursday 19 December 2019 (19/12/2019)
7.6607
7.6893
7.6862
7.6437
7.6650
Wednesday 18 December 2019 (18/12/2019)
7.6094
7.6603
7.6763
7.5775
7.6269
Tuesday 17 December 2019 (17/12/2019)
7.6204
7.6074
7.6128
7.6117
7.6123
Monday 16 December 2019 (16/12/2019)
7.5309
7.6253
7.6316
7.5360
7.5838
Friday 13 December 2019 (13/12/2019)
7.5844
7.5329
7.5772
7.5695
7.5734
Thursday 12 December 2019 (12/12/2019)
7.3969
7.5859
7.5702
7.4957
7.5330
Wednesday 11 December 2019 (11/12/2019)
7.3569
7.3963
7.3744
7.3634
7.3689
Tuesday 10 December 2019 (10/12/2019)
7.4031
7.3552
7.4157
7.3345
7.3751
Monday 9 December 2019 (09/12/2019)
7.4311
7.4016
7.4428
7.4063
7.4246
Friday 6 December 2019 (06/12/2019)
7.4285
7.4292
7.4344
7.4258
7.4301
Thursday 5 December 2019 (05/12/2019)
7.4599
7.4297
7.4654
7.4116
7.4385
Wednesday 4 December 2019 (04/12/2019)
7.4241
7.4602
7.4488
7.4214
7.4351
Tuesday 3 December 2019 (03/12/2019)
7.4939
7.4266
7.4989
7.4195
7.4592
Monday 2 December 2019 (02/12/2019)
7.4805
7.4954
7.5041
7.4671
7.4856

November

Friday 29 November 2019 (29/11/2019)
7.4451
7.4715
7.4883
7.4355
7.4619
Thursday 28 November 2019 (28/11/2019)
7.4052
7.4445
7.4570
7.4073
7.4322
Wednesday 27 November 2019 (27/11/2019)
7.3778
7.4046
7.4209
7.4027
7.4118
Tuesday 26 November 2019 (26/11/2019)
7.3807
7.3770
7.3770
7.3709
7.3740
Monday 25 November 2019 (25/11/2019)
7.3915
7.3811
7.4182
7.3748
7.3965
Friday 22 November 2019 (22/11/2019)
7.3991
7.3843
7.4063
7.3903
7.3983
Thursday 21 November 2019 (21/11/2019)
7.3325
7.3994
7.4002
7.3676
7.3839
Wednesday 20 November 2019 (20/11/2019)
7.3462
7.3326
7.3435
7.3189
7.3312
Tuesday 19 November 2019 (19/11/2019)
7.3513
7.3454
7.3571
7.3354
7.3463
Monday 18 November 2019 (18/11/2019)
7.3914
7.3441
7.4992
7.3694
7.4343
Friday 15 November 2019 (15/11/2019)
7.3240
7.3990
7.3844
7.3533
7.3689
Thursday 14 November 2019 (14/11/2019)
7.2971
7.3215
7.3442
7.2817
7.3130
Wednesday 13 November 2019 (13/11/2019)
7.2993
7.2974
7.2904
7.2752
7.2828
Tuesday 12 November 2019 (12/11/2019)
7.3240
7.2977
7.3672
7.3102
7.3387
Monday 11 November 2019 (11/11/2019)
7.3526
7.3192
7.3378
7.3196
7.3287
Friday 8 November 2019 (08/11/2019)
7.4230
7.3544
7.3955
7.3639
7.3797
Thursday 7 November 2019 (07/11/2019)
7.3517
7.4230
7.4308
7.3686
7.3997
Wednesday 6 November 2019 (06/11/2019)
7.3998
7.3511
7.3733
7.3415
7.3574
Tuesday 5 November 2019 (05/11/2019)
7.3575
7.3996
7.3960
7.3701
7.3831
Monday 4 November 2019 (04/11/2019)
7.2866
7.3680
7.3628
7.2934
7.3281
Friday 1 November 2019 (01/11/2019)
7.1528
7.2113
7.2000
7.1378
7.1689

October

Thursday 31 October 2019 (31/10/2019)
7.2623
7.1498
7.2245
7.1439
7.1842
Wednesday 30 October 2019 (30/10/2019)
7.4468
7.2601
7.4488
7.2288
7.3388
Tuesday 29 October 2019 (29/10/2019)
7.4807
7.4458
7.4882
7.4440
7.4661
Monday 28 October 2019 (28/10/2019)
7.4392
7.4808
7.4770
7.4755
7.4763
Friday 25 October 2019 (25/10/2019)
7.3972
7.4328
7.4375
7.4033
7.4204
Thursday 24 October 2019 (24/10/2019)
7.4194
7.3968
7.4242
7.4079
7.4161
Wednesday 23 October 2019 (23/10/2019)
7.4372
7.4212
7.4235
7.4146
7.4191
Tuesday 22 October 2019 (22/10/2019)
7.3591
7.4366
7.4508
7.3576
7.4042
Monday 21 October 2019 (21/10/2019)
7.3395
7.3598
7.3574
7.3497
7.3536
Friday 18 October 2019 (18/10/2019)
7.3236
7.3318
7.3394
7.3373
7.3384
Thursday 17 October 2019 (17/10/2019)
7.2742
7.3261
7.3718
7.3174
7.3446
Wednesday 16 October 2019 (16/10/2019)
7.3142
7.2749
7.2727
7.2580
7.2654
Tuesday 15 October 2019 (15/10/2019)
7.3152
7.3130
7.3196
7.3187
7.3192
Monday 14 October 2019 (14/10/2019)
7.3403
7.3162
7.3151
7.3146
7.3149
Friday 11 October 2019 (11/10/2019)
7.1792
7.3372
7.3157
7.2316
7.2737
Thursday 10 October 2019 (10/10/2019)
7.0509
7.1800
7.1692
7.0961
7.1327
Wednesday 9 October 2019 (09/10/2019)
6.9995
7.0462
7.0781
7.0434
7.0608
Tuesday 8 October 2019 (08/10/2019)
7.0665
7.0030
7.0665
7.0394
7.0530
Monday 7 October 2019 (07/10/2019)
7.0810
7.0661
7.0969
7.0753
7.0861
Friday 4 October 2019 (04/10/2019)
7.0612
7.1073
7.1083
7.0382
7.0733
Thursday 3 October 2019 (03/10/2019)
7.0158
7.0600
7.0638
7.0337
7.0488
Wednesday 2 October 2019 (02/10/2019)
7.0281
7.0139
7.0458
7.0161
7.0310
Tuesday 1 October 2019 (01/10/2019)
7.1370
7.0282
7.0951
7.0596
7.0774

September

Monday 30 September 2019 (30/09/2019)
7.1345
7.1378
7.1488
7.1169
7.1329
Friday 27 September 2019 (27/09/2019)
7.1677
7.1495
7.1548
7.1242
7.1395
Thursday 26 September 2019 (26/09/2019)
7.1827
7.1708
7.1757
7.1604
7.1681
Wednesday 25 September 2019 (25/09/2019)
7.2122
7.1828
7.1903
7.1790
7.1847
Tuesday 24 September 2019 (24/09/2019)
7.2294
7.2100
7.2411
7.2092
7.2252
Monday 23 September 2019 (23/09/2019)
7.2172
7.2267
7.2321
7.2250
7.2286
Friday 20 September 2019 (20/09/2019)
7.2961
7.2116
7.2552
7.2516
7.2534
Thursday 19 September 2019 (19/09/2019)
7.3834
7.2935
7.3598
7.2920
7.3259
Wednesday 18 September 2019 (18/09/2019)
7.3499
7.3857
7.4004
7.3771
7.3888
Tuesday 17 September 2019 (17/09/2019)
7.3760
7.3510
7.3592
7.3346
7.3469
Monday 16 September 2019 (16/09/2019)
7.3632
7.3800
7.3943
7.3503
7.3723
Friday 13 September 2019 (13/09/2019)
7.4090
7.4152
7.4173
7.4135
7.4154
Thursday 12 September 2019 (12/09/2019)
7.3598
7.4104
7.3918
7.3822
7.3870
Wednesday 11 September 2019 (11/09/2019)
7.3404
7.3613
7.3485
7.3268
7.3377
Tuesday 10 September 2019 (10/09/2019)
7.2666
7.3396
7.3158
7.2878
7.3018
Monday 9 September 2019 (09/09/2019)
7.2265
7.2683
7.2584
7.2365
7.2475
Friday 6 September 2019 (06/09/2019)
7.1996
7.2371
7.2324
7.1914
7.2119
Thursday 5 September 2019 (05/09/2019)
7.1818
7.2000
7.2058
7.1984
7.2021
Wednesday 4 September 2019 (04/09/2019)
7.0083
7.1824
7.1411
7.1062
7.1237
Tuesday 3 September 2019 (03/09/2019)
6.9654
7.0092
6.9873
6.9678
6.9776
Monday 2 September 2019 (02/09/2019)
6.9695
6.9658
6.9937
6.9825
6.9881

August

Friday 30 August 2019 (30/08/2019)
6.9474
7.0053
7.0040
6.9442
6.9741
Thursday 29 August 2019 (29/08/2019)
6.8915
6.9484
6.9339
6.8800
6.9070
Wednesday 28 August 2019 (28/08/2019)
6.9023
6.8915
6.9069
6.8969
6.9019
Tuesday 27 August 2019 (27/08/2019)
6.9416
6.8977
6.9242
6.8820
6.9031
Monday 26 August 2019 (26/08/2019)
6.8333
6.9409
6.9225
6.8989
6.9107
Friday 23 August 2019 (23/08/2019)
6.9927
6.9399
6.9919
6.9477
6.9698
Thursday 22 August 2019 (22/08/2019)
7.0133
6.9922
7.0055
6.9886
6.9971
Wednesday 21 August 2019 (21/08/2019)
6.9206
7.0151
7.0115
6.9374
6.9745
Tuesday 20 August 2019 (20/08/2019)
6.8959
6.9198
6.9194
6.9091
6.9143
Monday 19 August 2019 (19/08/2019)
6.9596
6.8956
6.9789
6.8867
6.9328
Friday 16 August 2019 (16/08/2019)
6.9471
6.9492
6.9753
6.9641
6.9697
Thursday 15 August 2019 (15/08/2019)
6.8720
6.9599
6.9550
6.9225
6.9388
Wednesday 14 August 2019 (14/08/2019)
7.0460
6.8705
7.0007
6.9097
6.9552
Tuesday 13 August 2019 (13/08/2019)
6.8897
7.0431
6.9741
6.9425
6.9583
Monday 12 August 2019 (12/08/2019)
6.9010
6.8899
6.9180
6.8244
6.8712
Friday 9 August 2019 (09/08/2019)
7.0373
6.9349
6.9712
6.9637
6.9675
Thursday 8 August 2019 (08/08/2019)
7.0531
7.0372
7.0669
7.0045
7.0357
Wednesday 7 August 2019 (07/08/2019)
7.1206
7.0493
7.1264
7.0181
7.0723
Tuesday 6 August 2019 (06/08/2019)
7.0618
7.1222
7.1418
7.1322
7.1370
Monday 5 August 2019 (05/08/2019)
7.2322
7.0607
7.1554
7.1192
7.1373
Friday 2 August 2019 (02/08/2019)
7.3508
7.2135
7.3174
7.2474
7.2824
Thursday 1 August 2019 (01/08/2019)
7.5882
7.3499
7.4770
7.4241
7.4506

July

Wednesday 31 July 2019 (31/07/2019)
7.6477
7.5897
7.6673
7.6110
7.6392
Tuesday 30 July 2019 (30/07/2019)
7.6865
7.6492
7.6772
7.6732
7.6752
Monday 29 July 2019 (29/07/2019)
7.6218
7.6869
7.6859
7.5952
7.6406
Friday 26 July 2019 (26/07/2019)
7.7149
7.6130
7.6875
7.6390
7.6633
Thursday 25 July 2019 (25/07/2019)
7.7950
7.7145
7.7926
7.7128
7.7527
Wednesday 24 July 2019 (24/07/2019)
7.7672
7.7945
7.7737
7.7722
7.7730
Tuesday 23 July 2019 (23/07/2019)
7.7835
7.7656
7.7958
7.7775
7.7867
Monday 22 July 2019 (22/07/2019)
7.7467
7.7863
7.7877
7.7374
7.7626
Friday 19 July 2019 (19/07/2019)
7.7437
7.7401
7.7742
7.7230
7.7486
Thursday 18 July 2019 (18/07/2019)
7.7052
7.7461
7.7452
7.6978
7.7215
Wednesday 17 July 2019 (17/07/2019)
7.7552
7.7056
7.7496
7.7276
7.7386
Tuesday 16 July 2019 (16/07/2019)
7.7623
7.7552
7.7843
7.7697
7.7770
Monday 15 July 2019 (15/07/2019)
7.7188
7.7630
7.7895
7.7347
7.7621
Friday 12 July 2019 (12/07/2019)
7.7798
7.7236
7.7702
7.7150
7.7426
Thursday 11 July 2019 (11/07/2019)
7.7458
7.7808
7.7752
7.7606
7.7679
Wednesday 10 July 2019 (10/07/2019)
7.6796
7.7462
7.7861
7.6679
7.7270
Tuesday 9 July 2019 (09/07/2019)
7.6687
7.6798
7.6900
7.6677
7.6789
Monday 8 July 2019 (08/07/2019)
7.6386
7.6695
7.6852
7.6369
7.6611
Friday 5 July 2019 (05/07/2019)
7.6729
7.6495
7.6828
7.6251
7.6540
Thursday 4 July 2019 (04/07/2019)
7.6609
7.6734
7.7159
7.6602
7.6881
Wednesday 3 July 2019 (03/07/2019)
7.6593
7.6614
7.6790
7.6355
7.6573
Tuesday 2 July 2019 (02/07/2019)
7.6651
7.6578
7.6701
7.6456
7.6579
Monday 1 July 2019 (01/07/2019)
7.6987
7.6645
7.6954
7.6780
7.6867

June

Friday 28 June 2019 (28/06/2019)
7.6067
7.6642
7.6446
7.6183
7.6315
Thursday 27 June 2019 (27/06/2019)
7.5702
7.6048
7.6226
7.5926
7.6076
Wednesday 26 June 2019 (26/06/2019)
7.4787
7.5698
7.5555
7.5082
7.5319
Tuesday 25 June 2019 (25/06/2019)
7.4730
7.4769
7.5135
7.4686
7.4911
Monday 24 June 2019 (24/06/2019)
7.4986
7.4727
7.5157
7.4856
7.5007
Friday 21 June 2019 (21/06/2019)
7.4814
7.5031
7.5080
7.4617
7.4849
Thursday 20 June 2019 (20/06/2019)
7.5406
7.4788
7.5524
7.5141
7.5333
Wednesday 19 June 2019 (19/06/2019)
7.4755
7.5464
7.5147
7.4608
7.4878
Tuesday 18 June 2019 (18/06/2019)
7.3291
7.4765
7.4522
7.3458
7.3990
Monday 17 June 2019 (17/06/2019)
7.3352
7.3297
7.3404
7.3370
7.3387
Friday 14 June 2019 (14/06/2019)
7.2918
7.3190
7.3299
7.2845
7.3072
Thursday 13 June 2019 (13/06/2019)
7.2959
7.2910
7.3004
7.2725
7.2865
Wednesday 12 June 2019 (12/06/2019)
7.3979
7.2958
7.3906
7.3135
7.3521
Tuesday 11 June 2019 (11/06/2019)
7.3126
7.3974
7.3843
7.3544
7.3694
Monday 10 June 2019 (10/06/2019)
7.2664
7.3121
7.3402
7.2617
7.3010
Friday 7 June 2019 (07/06/2019)
7.2233
7.2464
7.2396
7.1725
7.2061
Thursday 6 June 2019 (06/06/2019)
7.3009
7.2236
7.2778
7.2246
7.2512
Wednesday 5 June 2019 (05/06/2019)
7.3955
7.2969
7.3885
7.2573
7.3229
Tuesday 4 June 2019 (04/06/2019)
7.4696
7.3952
7.4868
7.3415
7.4142
Monday 3 June 2019 (03/06/2019)
7.4081
7.4715
7.4909
7.4195
7.4552

May

Friday 31 May 2019 (31/05/2019)
7.3952
7.4372
7.4572
7.3699
7.4136
Thursday 30 May 2019 (30/05/2019)
7.4814
7.4020
7.4903
7.4446
7.4675
Wednesday 29 May 2019 (29/05/2019)
7.4415
7.4816
7.4653
7.3553
7.4103
Tuesday 28 May 2019 (28/05/2019)
7.5854
7.4374
7.5687
7.4427
7.5057
Monday 27 May 2019 (27/05/2019)
7.5863
7.5882
7.6000
7.5988
7.5994
Friday 24 May 2019 (24/05/2019)
7.5627
7.5778
7.6069
7.5977
7.6023
Thursday 23 May 2019 (23/05/2019)
7.6710
7.5626
7.6302
7.5970
7.6136
Wednesday 22 May 2019 (22/05/2019)
7.6701
7.6724
7.6867
7.6748
7.6808
Tuesday 21 May 2019 (21/05/2019)
7.6591
7.6691
7.6937
7.6497
7.6717
Monday 20 May 2019 (20/05/2019)
7.6404
7.6575
7.6492
7.6470
7.6481
Friday 17 May 2019 (17/05/2019)
7.6947
7.6450
7.6528
7.6442
7.6485
Thursday 16 May 2019 (16/05/2019)
7.7006
7.6944
7.7508
7.6862
7.7185
Wednesday 15 May 2019 (15/05/2019)
7.6983
7.7015
7.6964
7.6775
7.6870
Tuesday 14 May 2019 (14/05/2019)
7.6160
7.6968
7.7124
7.6419
7.6772
Monday 13 May 2019 (13/05/2019)
7.7214
7.6184
7.6566
7.6482
7.6524
Friday 10 May 2019 (10/05/2019)
7.6596
7.7667
7.7553
7.6633
7.7093
Thursday 9 May 2019 (09/05/2019)
7.6597
7.6572
7.6488
7.6186
7.6337
Wednesday 8 May 2019 (08/05/2019)
7.6392
7.6578
7.6853
7.6322
7.6588
Tuesday 7 May 2019 (07/05/2019)
7.6669
7.6371
7.6493
7.6472
7.6483
Monday 6 May 2019 (06/05/2019)
7.6573
7.6629
7.6599
7.6438
7.6519
Friday 3 May 2019 (03/05/2019)
7.6766
7.7497
7.7133
7.7120
7.7127
Thursday 2 May 2019 (02/05/2019)
7.7165
7.6788
7.7142
7.6847
7.6995
Wednesday 1 May 2019 (01/05/2019)
7.7945
7.7154
7.7994
7.7196
7.7595

April

Tuesday 30 April 2019 (30/04/2019)
7.8072
7.7954
7.7877
7.7675
7.7776
Monday 29 April 2019 (29/04/2019)
7.7727
7.8033
7.8124
7.7853
7.7989
Friday 26 April 2019 (26/04/2019)
7.7377
7.7675
7.7893
7.7450
7.7672
Thursday 25 April 2019 (25/04/2019)
7.7668
7.7404
7.7864
7.7341
7.7603
Wednesday 24 April 2019 (24/04/2019)
7.8465
7.7646
7.8318
7.7591
7.7955
Tuesday 23 April 2019 (23/04/2019)
7.9062
7.8444
7.8740
7.8468
7.8604
Monday 22 April 2019 (22/04/2019)
7.9513
7.9068
7.9544
7.9050
7.9297
Friday 19 April 2019 (19/04/2019)
7.9729
7.9787
7.9810
7.9549
7.9680
Thursday 18 April 2019 (18/04/2019)
8.0169
7.9722
7.9796
7.9528
7.9662
Wednesday 17 April 2019 (17/04/2019)
7.9834
8.0173
8.0300
7.9904
8.0102
Tuesday 16 April 2019 (16/04/2019)
7.9724
7.9808
7.9904
7.9574
7.9739
Monday 15 April 2019 (15/04/2019)
8.0227
7.9686
8.0399
7.9791
8.0095
Friday 12 April 2019 (12/04/2019)
7.9702
8.0294
8.0094
7.9851
7.9973
Thursday 11 April 2019 (11/04/2019)
7.9826
7.9689
7.9979
7.9459
7.9719
Wednesday 10 April 2019 (10/04/2019)
7.8903
7.9805
7.9837
7.9141
7.9489
Tuesday 9 April 2019 (09/04/2019)
7.8949
7.8915
7.9124
7.8973
7.9049
Monday 8 April 2019 (08/04/2019)
7.9243
7.8950
7.9108
7.8717
7.8913
Friday 5 April 2019 (05/04/2019)
7.9122
7.9284
7.9408
7.8999
7.9204
Thursday 4 April 2019 (04/04/2019)
7.8839
7.9138
7.9168
7.8452
7.8810
Wednesday 3 April 2019 (03/04/2019)
7.8317
7.8842
7.8780
7.8686
7.8733
Tuesday 2 April 2019 (02/04/2019)
7.8543
7.8318
7.9022
7.8350
7.8686
Monday 1 April 2019 (01/04/2019)
7.7422
7.8561
7.8288
7.7920
7.8104

March

Friday 29 March 2019 (29/03/2019)
7.5773
7.6624
7.6976
7.6217
7.6597
Thursday 28 March 2019 (28/03/2019)
7.5662
7.5841
7.5865
7.5281
7.5573
Wednesday 27 March 2019 (27/03/2019)
7.6689
7.5643
7.6280
7.5560
7.5920
Tuesday 26 March 2019 (26/03/2019)
7.6905
7.6692
7.6931
7.6716
7.6824
Monday 25 March 2019 (25/03/2019)
7.6018
7.6921
7.6792
7.6039
7.6416
Friday 22 March 2019 (22/03/2019)
7.7971
7.5928
7.7584
7.5869
7.6727
Thursday 21 March 2019 (21/03/2019)
7.7770
7.7980
7.7872
7.7700
7.7786
Wednesday 20 March 2019 (20/03/2019)
7.6851
7.7769
7.7788
7.6908
7.7348
Tuesday 19 March 2019 (19/03/2019)
7.7202
7.6850
7.7504
7.6788
7.7146
Monday 18 March 2019 (18/03/2019)
7.7289
7.7195
7.7311
7.7199
7.7255
Friday 15 March 2019 (15/03/2019)
7.6947
7.7481
7.7268
7.7084
7.7176
Thursday 14 March 2019 (14/03/2019)
7.7126
7.6950
7.7203
7.7187
7.7195
Wednesday 13 March 2019 (13/03/2019)
7.7600
7.7124
7.7628
7.7035
7.7332
Tuesday 12 March 2019 (12/03/2019)
7.7767
7.7579
7.7811
7.7769
7.7790
Monday 11 March 2019 (11/03/2019)
7.7028
7.7842
7.7625
7.7227
7.7426
Friday 8 March 2019 (08/03/2019)
7.7016
7.7178
7.7088
7.6617
7.6853
Thursday 7 March 2019 (07/03/2019)
7.8262
7.6992
7.7928
7.7252
7.7590
Wednesday 6 March 2019 (06/03/2019)
7.8959
7.8263
7.8817
7.8343
7.8580
Tuesday 5 March 2019 (05/03/2019)
7.8719
7.8960
7.9057
7.8908
7.8983
Monday 4 March 2019 (04/03/2019)
7.8911
7.8735
7.8742
7.8448
7.8595
Friday 1 March 2019 (01/03/2019)
7.9183
7.8694
7.9125
7.8898
7.9012

February

Thursday 28 February 2019 (28/02/2019)
7.9605
7.9175
7.9486
7.9232
7.9359
Wednesday 27 February 2019 (27/02/2019)
7.9941
7.9601
7.9903
7.9531
7.9717
Tuesday 26 February 2019 (26/02/2019)
8.0304
7.9934
8.0142
7.9863
8.0003
Monday 25 February 2019 (25/02/2019)
7.9391
8.0359
8.0154
7.9879
8.0017
Friday 22 February 2019 (22/02/2019)
7.8979
7.9189
7.9205
7.9149
7.9177
Thursday 21 February 2019 (21/02/2019)
7.9009
7.8988
7.9654
7.8974
7.9314
Wednesday 20 February 2019 (20/02/2019)
7.8780
7.9014
7.9339
7.7466
7.8403
Tuesday 19 February 2019 (19/02/2019)
7.8422
7.8767
7.8535
7.8336
7.8436
Monday 18 February 2019 (18/02/2019)
7.8511
7.8421
7.8691
7.8156
7.8424
Friday 15 February 2019 (15/02/2019)
7.8282
7.8658
7.8380
7.8297
7.8339
Thursday 14 February 2019 (14/02/2019)
7.9006
7.8281
7.8611
7.8441
7.8526
Wednesday 13 February 2019 (13/02/2019)
8.0323
7.9005
8.0544
7.9323
7.9934
Tuesday 12 February 2019 (12/02/2019)
8.0084
8.0339
8.0281
8.0210
8.0246
Monday 11 February 2019 (11/02/2019)
8.0630
8.0061
8.0723
8.0141
8.0432
Friday 8 February 2019 (08/02/2019)
8.0629
8.0741
8.0738
8.0386
8.0562
Thursday 7 February 2019 (07/02/2019)
8.1304
8.0626
8.0706
8.0444
8.0575
Wednesday 6 February 2019 (06/02/2019)
8.2231
8.1284
8.1914
8.1021
8.1468
Tuesday 5 February 2019 (05/02/2019)
8.1967
8.2235
8.2249
8.1899
8.2074
Monday 4 February 2019 (04/02/2019)
8.2158
8.1966
8.2227
8.2182
8.2205
Friday 1 February 2019 (01/02/2019)
8.2090
8.2264
8.2161
8.2060
8.2111

January

Thursday 31 January 2019 (31/01/2019)
8.1686
8.2123
8.2175
8.1503
8.1839
Wednesday 30 January 2019 (30/01/2019)
8.0378
8.1731
8.1960
8.0454
8.1207
Tuesday 29 January 2019 (29/01/2019)
8.0010
8.0382
8.0559
8.0054
8.0307
Monday 28 January 2019 (28/01/2019)
8.0415
7.9959
8.0176
8.0072
8.0124
Friday 25 January 2019 (25/01/2019)
7.9937
8.0518
8.0519
8.0395
8.0457
Thursday 24 January 2019 (24/01/2019)
7.9280
7.9936
8.0050
7.9441
7.9746
Wednesday 23 January 2019 (23/01/2019)
7.8345
7.9266
7.9223
7.8747
7.8985
Tuesday 22 January 2019 (22/01/2019)
7.9349
7.8338
7.8969
7.8313
7.8641
Monday 21 January 2019 (21/01/2019)
7.9247
7.9356
7.9248
7.9153
7.9201
Friday 18 January 2019 (18/01/2019)
7.9580
7.9502
7.9454
7.9310
7.9382
Thursday 17 January 2019 (17/01/2019)
7.9673
7.9583
7.9656
7.9342
7.9499
Wednesday 16 January 2019 (16/01/2019)
7.9139
7.9678
7.9515
7.9230
7.9373
Tuesday 15 January 2019 (15/01/2019)
7.8584
7.9103
7.8860
7.8499
7.8680
Monday 14 January 2019 (14/01/2019)
7.8231
7.8523
7.8471
7.8104
7.8288
Friday 11 January 2019 (11/01/2019)
7.8155
7.8697
7.8542
7.8351
7.8447
Thursday 10 January 2019 (10/01/2019)
7.8099
7.8175
7.7941
7.7832
7.7887
Wednesday 9 January 2019 (09/01/2019)
7.8048
7.8104
7.8008
7.7980
7.7994
Tuesday 8 January 2019 (08/01/2019)
7.8318
7.8057
7.7978
7.7832
7.7905
Monday 7 January 2019 (07/01/2019)
7.7531
7.8297
7.7992
7.7991
7.7992
Friday 4 January 2019 (04/01/2019)
7.5306
7.7829
7.6793
7.6466
7.6630
Thursday 3 January 2019 (03/01/2019)
7.3713
7.5303
7.4714
7.4382
7.4548
Wednesday 2 January 2019 (02/01/2019)
7.6344
7.3683
7.5986
7.2871
7.4429
Tuesday 1 January 2019 (01/01/2019)
7.6548
7.6239
7.6292
7.5698
7.5995