South African Rand-Japanese Yen History: 2018

Daily ZAR/JPY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.2975 on 23/02/2018

Lowest exchange rate of 2018: 7.192 on 06/09/2018

Average exchange rate of 2018: 8.3863


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
7.6482
7.6311
7.6597
7.6188
7.6393
Friday 28 December 2018 (28/12/2018)
7.6525
7.6616
7.6696
7.6442
7.6569
Thursday 27 December 2018 (27/12/2018)
7.6663
7.6555
7.6484
7.6383
7.6434
Wednesday 26 December 2018 (26/12/2018)
7.5583
7.6690
7.6499
7.5869
7.6184
Tuesday 25 December 2018 (25/12/2018)
7.6125
7.5569
7.5961
7.5644
7.5803
Monday 24 December 2018 (24/12/2018)
7.6016
7.6146
7.6353
7.5604
7.5979
Friday 21 December 2018 (21/12/2018)
7.7291
7.6219
7.7528
7.6121
7.6825
Thursday 20 December 2018 (20/12/2018)
7.8276
7.7291
7.8270
7.7791
7.8031
Wednesday 19 December 2018 (19/12/2018)
7.8508
7.8277
7.9244
7.8292
7.8768
Tuesday 18 December 2018 (18/12/2018)
7.8461
7.8508
7.8781
7.8245
7.8513
Monday 17 December 2018 (17/12/2018)
7.8860
7.8467
7.8956
7.8610
7.8783
Friday 14 December 2018 (14/12/2018)
8.0096
7.8838
7.9512
7.9202
7.9357
Thursday 13 December 2018 (13/12/2018)
8.0314
8.0124
8.0561
7.9933
8.0247
Wednesday 12 December 2018 (12/12/2018)
7.9190
8.0326
7.9790
7.9697
7.9744
Tuesday 11 December 2018 (11/12/2018)
7.8810
7.9179
7.9281
7.8274
7.8778
Monday 10 December 2018 (10/12/2018)
7.9319
7.8813
7.9079
7.8734
7.8907
Friday 7 December 2018 (07/12/2018)
8.0278
7.9790
8.0589
7.9682
8.0136
Thursday 6 December 2018 (06/12/2018)
8.1636
8.0219
8.1416
7.9430
8.0423
Wednesday 5 December 2018 (05/12/2018)
8.1535
8.1716
8.1994
8.1762
8.1878
Tuesday 4 December 2018 (04/12/2018)
8.2998
8.1528
8.2481
8.1961
8.2221
Monday 3 December 2018 (03/12/2018)
8.2887
8.2970
8.3120
8.2804
8.2962

November

Friday 30 November 2018 (30/11/2018)
8.3015
8.2055
8.2968
8.1790
8.2379
Thursday 29 November 2018 (29/11/2018)
8.2420
8.3014
8.3159
8.2341
8.2750
Wednesday 28 November 2018 (28/11/2018)
8.1730
8.2443
8.2275
8.1519
8.1897
Tuesday 27 November 2018 (27/11/2018)
8.1566
8.1734
8.2239
8.1614
8.1927
Monday 26 November 2018 (26/11/2018)
8.1628
8.1565
8.2197
8.1533
8.1865
Friday 23 November 2018 (23/11/2018)
8.2244
8.1800
8.1679
8.1618
8.1649
Thursday 22 November 2018 (22/11/2018)
8.1126
8.2243
8.1737
8.1274
8.1506
Wednesday 21 November 2018 (21/11/2018)
7.9940
8.1122
8.1447
8.0206
8.0827
Tuesday 20 November 2018 (20/11/2018)
8.0278
7.9969
8.0149
7.9853
8.0001
Monday 19 November 2018 (19/11/2018)
8.0660
8.0220
8.0559
8.0435
8.0497
Friday 16 November 2018 (16/11/2018)
7.9996
8.0988
8.0850
7.9642
8.0246
Thursday 15 November 2018 (15/11/2018)
7.9085
7.9978
8.0027
7.9141
7.9584
Wednesday 14 November 2018 (14/11/2018)
7.8869
7.9092
7.9103
7.8983
7.9043
Tuesday 13 November 2018 (13/11/2018)
7.8649
7.8860
7.9054
7.8861
7.8958
Monday 12 November 2018 (12/11/2018)
7.9362
7.8627
7.9235
7.9191
7.9213
Friday 9 November 2018 (09/11/2018)
8.0728
7.9602
8.0068
7.9693
7.9881
Thursday 8 November 2018 (08/11/2018)
8.1659
8.0789
8.1489
8.0787
8.1138
Wednesday 7 November 2018 (07/11/2018)
8.0373
8.1611
8.1435
8.0303
8.0869
Tuesday 6 November 2018 (06/11/2018)
8.0089
8.0359
7.9924
7.9807
7.9866
Monday 5 November 2018 (05/11/2018)
7.9286
8.0068
7.9739
7.8989
7.9364
Friday 2 November 2018 (02/11/2018)
7.8218
7.9350
7.9148
7.8389
7.8769
Thursday 1 November 2018 (01/11/2018)
7.6400
7.8184
7.7432
7.7116
7.7274

October

Wednesday 31 October 2018 (31/10/2018)
7.7397
7.6406
7.7420
7.6523
7.6972
Tuesday 30 October 2018 (30/10/2018)
7.6445
7.7404
7.7482
7.6710
7.7096
Monday 29 October 2018 (29/10/2018)
7.6870
7.6439
7.7489
7.6490
7.6990
Friday 26 October 2018 (26/10/2018)
7.6920
7.6528
7.6581
7.6433
7.6507
Thursday 25 October 2018 (25/10/2018)
7.6924
7.6912
7.7374
7.6801
7.7088
Wednesday 24 October 2018 (24/10/2018)
7.9108
7.6939
7.8988
7.7743
7.8366
Tuesday 23 October 2018 (23/10/2018)
7.8735
7.9024
7.8752
7.8108
7.8430
Monday 22 October 2018 (22/10/2018)
7.8107
7.8731
7.8984
7.8340
7.8662
Friday 19 October 2018 (19/10/2018)
7.7745
7.8271
7.8249
7.7943
7.8096
Thursday 18 October 2018 (18/10/2018)
7.9063
7.7721
7.8485
7.8331
7.8408
Wednesday 17 October 2018 (17/10/2018)
7.9257
7.9068
7.9369
7.9015
7.9192
Tuesday 16 October 2018 (16/10/2018)
7.8074
7.9247
7.8989
7.8350
7.8670
Monday 15 October 2018 (15/10/2018)
7.7231
7.8010
7.7839
7.7205
7.7522
Friday 12 October 2018 (12/10/2018)
7.6850
7.7376
7.7698
7.7096
7.7397
Thursday 11 October 2018 (11/10/2018)
7.5955
7.6888
7.6982
7.6108
7.6545
Wednesday 10 October 2018 (10/10/2018)
7.7616
7.5947
7.7332
7.6556
7.6944
Tuesday 9 October 2018 (09/10/2018)
7.6189
7.7587
7.7171
7.5735
7.6453
Monday 8 October 2018 (08/10/2018)
7.6827
7.6122
7.6297
7.6262
7.6280
Friday 5 October 2018 (05/10/2018)
7.6760
7.7045
7.7209
7.6738
7.6974
Thursday 4 October 2018 (04/10/2018)
7.8205
7.6746
7.8046
7.6444
7.7245
Wednesday 3 October 2018 (03/10/2018)
7.9120
7.8198
7.9274
7.8308
7.8791
Tuesday 2 October 2018 (02/10/2018)
8.0177
7.9119
7.9545
7.9473
7.9509
Monday 1 October 2018 (01/10/2018)
8.0624
8.0172
8.0793
8.0377
8.0585

September

Friday 28 September 2018 (28/09/2018)
8.0365
8.0463
8.0677
7.9942
8.0310
Thursday 27 September 2018 (27/09/2018)
7.9745
8.0331
8.0280
7.9622
7.9951
Wednesday 26 September 2018 (26/09/2018)
7.8808
7.9749
7.9902
7.8714
7.9308
Tuesday 25 September 2018 (25/09/2018)
7.8537
7.8793
7.8692
7.8468
7.8580
Monday 24 September 2018 (24/09/2018)
7.8400
7.8532
7.8794
7.8463
7.8629
Friday 21 September 2018 (21/09/2018)
7.8621
7.8673
7.8968
7.8734
7.8851
Thursday 20 September 2018 (20/09/2018)
7.6691
7.8623
7.7971
7.7379
7.7675
Wednesday 19 September 2018 (19/09/2018)
7.5544
7.6716
7.6996
7.5726
7.6361
Tuesday 18 September 2018 (18/09/2018)
7.4586
7.5542
7.5338
7.5180
7.5259
Monday 17 September 2018 (17/09/2018)
7.4895
7.4616
7.4975
7.4787
7.4881
Friday 14 September 2018 (14/09/2018)
7.5831
7.5156
7.6048
7.5198
7.5623
Thursday 13 September 2018 (13/09/2018)
7.4377
7.5825
7.5721
7.5275
7.5498
Wednesday 12 September 2018 (12/09/2018)
7.4084
7.4441
7.4412
7.3754
7.4083
Tuesday 11 September 2018 (11/09/2018)
7.3144
7.4097
7.3826
7.3590
7.3708
Monday 10 September 2018 (10/09/2018)
7.2706
7.3234
7.3136
7.3117
7.3127
Friday 7 September 2018 (07/09/2018)
7.2144
7.2929
7.3011
7.2776
7.2894
Thursday 6 September 2018 (06/09/2018)
7.2398
7.2124
7.2447
7.1920
7.2184
Wednesday 5 September 2018 (05/09/2018)
7.2712
7.2338
7.2711
7.2022
7.2367
Tuesday 4 September 2018 (04/09/2018)
7.4776
7.2698
7.4686
7.2494
7.3590
Monday 3 September 2018 (03/09/2018)
7.5496
7.4771
7.5473
7.4772
7.5123

August

Friday 31 August 2018 (31/08/2018)
7.5500
7.5676
7.6261
7.5160
7.5711
Thursday 30 August 2018 (30/08/2018)
7.7877
7.5521
7.7270
7.5630
7.6450
Wednesday 29 August 2018 (29/08/2018)
7.8278
7.7898
7.8273
7.7533
7.7903
Tuesday 28 August 2018 (28/08/2018)
7.8491
7.8286
7.9301
7.8397
7.8849
Monday 27 August 2018 (27/08/2018)
7.8236
7.8493
7.8370
7.7738
7.8054
Friday 24 August 2018 (24/08/2018)
7.7364
7.8083
7.8384
7.7507
7.7946
Thursday 23 August 2018 (23/08/2018)
7.8009
7.7343
7.7874
7.6870
7.7372
Wednesday 22 August 2018 (22/08/2018)
7.6518
7.8017
7.7862
7.6675
7.7269
Tuesday 21 August 2018 (21/08/2018)
7.5775
7.6523
7.6671
7.6445
7.6558
Monday 20 August 2018 (20/08/2018)
7.4895
7.5766
7.6408
7.5078
7.5743
Friday 17 August 2018 (17/08/2018)
7.5410
7.5481
7.5435
7.3999
7.4717
Thursday 16 August 2018 (16/08/2018)
7.5784
7.5445
7.6939
7.4815
7.5877
Wednesday 15 August 2018 (15/08/2018)
7.7961
7.5746
7.7625
7.5696
7.6661
Tuesday 14 August 2018 (14/08/2018)
7.6710
7.7898
7.8591
7.7169
7.7880
Monday 13 August 2018 (13/08/2018)
7.7709
7.6991
7.7282
7.2491
7.4887
Friday 10 August 2018 (10/08/2018)
8.1115
7.8790
8.0511
7.8978
7.9745
Thursday 9 August 2018 (09/08/2018)
8.2745
8.1116
8.2750
8.1509
8.2130
Wednesday 8 August 2018 (08/08/2018)
8.3622
8.2733
8.3259
8.3195
8.3227
Tuesday 7 August 2018 (07/08/2018)
8.2904
8.3592
8.3668
8.2974
8.3321
Monday 6 August 2018 (06/08/2018)
8.3398
8.2849
8.3325
8.3088
8.3207
Friday 3 August 2018 (03/08/2018)
8.3100
8.3619
8.3765
8.2803
8.3284
Thursday 2 August 2018 (02/08/2018)
8.4582
8.3102
8.3765
8.3021
8.3393
Wednesday 1 August 2018 (01/08/2018)
8.4435
8.4485
8.4702
8.3977
8.4340

July

Tuesday 31 July 2018 (31/07/2018)
8.4442
8.4427
8.4696
8.4393
8.4545
Monday 30 July 2018 (30/07/2018)
8.4171
8.4377
8.4367
8.4209
8.4288
Friday 27 July 2018 (27/07/2018)
8.3934
8.4330
8.4752
8.3834
8.4293
Thursday 26 July 2018 (26/07/2018)
8.4592
8.3915
8.4231
8.4073
8.4152
Wednesday 25 July 2018 (25/07/2018)
8.3800
8.4574
8.4587
8.3705
8.4146
Tuesday 24 July 2018 (24/07/2018)
8.2820
8.3774
8.3613
8.2709
8.3161
Monday 23 July 2018 (23/07/2018)
8.2984
8.2823
8.2822
8.2092
8.2457
Friday 20 July 2018 (20/07/2018)
8.2969
8.3207
8.3494
8.2850
8.3172
Thursday 19 July 2018 (19/07/2018)
8.5015
8.2995
8.4424
8.3445
8.3935
Wednesday 18 July 2018 (18/07/2018)
8.5102
8.5010
8.5132
8.4834
8.4983
Tuesday 17 July 2018 (17/07/2018)
8.5034
8.5103
8.5209
8.4696
8.4953
Monday 16 July 2018 (16/07/2018)
8.4796
8.5070
8.5133
8.4952
8.5043
Friday 13 July 2018 (13/07/2018)
8.4601
8.5507
8.4931
8.4629
8.4780
Thursday 12 July 2018 (12/07/2018)
8.2597
8.4608
8.4499
8.3146
8.3823
Wednesday 11 July 2018 (11/07/2018)
8.2942
8.2596
8.2948
8.2631
8.2790
Tuesday 10 July 2018 (10/07/2018)
8.2788
8.2922
8.3531
8.2524
8.3028
Monday 9 July 2018 (09/07/2018)
8.2113
8.2754
8.2797
8.2271
8.2534
Friday 6 July 2018 (06/07/2018)
8.1677
8.2168
8.2279
8.1406
8.1843
Thursday 5 July 2018 (05/07/2018)
8.0786
8.1751
8.1720
8.0840
8.1280
Wednesday 4 July 2018 (04/07/2018)
8.0656
8.0783
8.1107
8.0611
8.0859
Tuesday 3 July 2018 (03/07/2018)
8.0127
8.0641
8.0759
8.0197
8.0478
Monday 2 July 2018 (02/07/2018)
8.0703
8.0193
8.0365
8.0180
8.0273

June

Friday 29 June 2018 (29/06/2018)
8.0201
8.0770
8.0477
8.0360
8.0419
Thursday 28 June 2018 (28/06/2018)
7.9489
8.0195
8.0255
7.9084
7.9670
Wednesday 27 June 2018 (27/06/2018)
8.1443
7.9502
8.0943
7.9635
8.0289
Tuesday 26 June 2018 (26/06/2018)
8.1001
8.1431
8.1305
8.0782
8.1044
Monday 25 June 2018 (25/06/2018)
8.2015
8.1026
8.1421
8.0762
8.1092
Friday 22 June 2018 (22/06/2018)
8.1002
8.1976
8.2213
8.1294
8.1754
Thursday 21 June 2018 (21/06/2018)
8.0850
8.0994
8.0764
8.0722
8.0743
Wednesday 20 June 2018 (20/06/2018)
8.0176
8.0811
8.0856
8.0417
8.0637
Tuesday 19 June 2018 (19/06/2018)
8.0641
8.0153
7.9991
7.9297
7.9644
Monday 18 June 2018 (18/06/2018)
8.2460
8.0667
8.2162
8.0823
8.1493
Friday 15 June 2018 (15/06/2018)
8.2277
8.2428
8.2731
8.2007
8.2369
Thursday 14 June 2018 (14/06/2018)
8.2824
8.2276
8.3754
8.2698
8.3226
Wednesday 13 June 2018 (13/06/2018)
8.2989
8.2838
8.3537
8.2635
8.3086
Tuesday 12 June 2018 (12/06/2018)
8.3882
8.3017
8.3858
8.2916
8.3387
Monday 11 June 2018 (11/06/2018)
8.3802
8.3948
8.4081
8.3904
8.3993
Friday 8 June 2018 (08/06/2018)
8.4531
8.3860
8.4254
8.2826
8.3540
Thursday 7 June 2018 (07/06/2018)
8.6635
8.4506
8.6224
8.4607
8.5416
Wednesday 6 June 2018 (06/06/2018)
8.6231
8.6633
8.6584
8.5630
8.6107
Tuesday 5 June 2018 (05/06/2018)
8.7544
8.6194
8.7522
8.6051
8.6787
Monday 4 June 2018 (04/06/2018)
8.6472
8.7505
8.7545
8.6733
8.7139
Friday 1 June 2018 (01/06/2018)
8.5659
8.6384
8.6392
8.6261
8.6327

May

Thursday 31 May 2018 (31/05/2018)
8.6776
8.5612
8.6821
8.5873
8.6347
Wednesday 30 May 2018 (30/05/2018)
8.5443
8.6773
8.6585
8.5920
8.6253
Tuesday 29 May 2018 (29/05/2018)
8.7845
8.5427
8.6515
8.6506
8.6511
Monday 28 May 2018 (28/05/2018)
8.7840
8.7861
8.7882
8.7750
8.7816
Friday 25 May 2018 (25/05/2018)
8.7982
8.7779
8.8069
8.7762
8.7916
Thursday 24 May 2018 (24/05/2018)
8.8249
8.7987
8.7935
8.7914
8.7925
Wednesday 23 May 2018 (23/05/2018)
8.8117
8.8249
8.8149
8.7583
8.7866
Tuesday 22 May 2018 (22/05/2018)
8.7606
8.8116
8.8490
8.7950
8.8220
Monday 21 May 2018 (21/05/2018)
8.6868
8.7593
8.7716
8.6517
8.7117
Friday 18 May 2018 (18/05/2018)
8.7984
8.6891
8.8201
8.6905
8.7553
Thursday 17 May 2018 (17/05/2018)
8.8813
8.7943
8.8681
8.7878
8.8280
Wednesday 16 May 2018 (16/05/2018)
8.7735
8.8812
8.8686
8.7716
8.8201
Tuesday 15 May 2018 (15/05/2018)
8.9020
8.7773
8.8821
8.7600
8.8211
Monday 14 May 2018 (14/05/2018)
8.9219
8.9025
8.9553
8.9123
8.9338
Friday 11 May 2018 (11/05/2018)
8.8946
8.9952
8.9598
8.8802
8.9200
Thursday 10 May 2018 (10/05/2018)
8.7471
8.8923
8.8964
8.7518
8.8241
Wednesday 9 May 2018 (09/05/2018)
8.6689
8.7503
8.7115
8.6820
8.6968
Tuesday 8 May 2018 (08/05/2018)
8.6944
8.6668
8.7007
8.6594
8.6801
Monday 7 May 2018 (07/05/2018)
8.7286
8.6942
8.7242
8.6834
8.7038
Friday 4 May 2018 (04/05/2018)
8.6601
8.7237
8.7261
8.6273
8.6767
Thursday 3 May 2018 (03/05/2018)
8.6784
8.6626
8.6660
8.6640
8.6650
Wednesday 2 May 2018 (02/05/2018)
8.6709
8.6480
8.7110
8.6783
8.6947
Tuesday 1 May 2018 (01/05/2018)
8.7862
8.6738
8.7147
8.7120
8.7134

April

Monday 30 April 2018 (30/04/2018)
8.8473
8.7888
8.8469
8.7706
8.8088
Friday 27 April 2018 (27/04/2018)
8.8246
8.8543
8.8594
8.8056
8.8325
Thursday 26 April 2018 (26/04/2018)
8.7885
8.8292
8.8333
8.7969
8.8151
Wednesday 25 April 2018 (25/04/2018)
8.8257
8.7891
8.8285
8.7358
8.7822
Tuesday 24 April 2018 (24/04/2018)
8.8152
8.8331
8.8580
8.8120
8.8350
Monday 23 April 2018 (23/04/2018)
8.9271
8.8155
8.9189
8.7979
8.8584
Friday 20 April 2018 (20/04/2018)
8.9825
8.9059
8.9483
8.9328
8.9406
Thursday 19 April 2018 (19/04/2018)
9.0016
8.9778
8.9996
8.9844
8.9920
Wednesday 18 April 2018 (18/04/2018)
8.9312
9.0017
8.9977
8.9267
8.9622
Tuesday 17 April 2018 (17/04/2018)
8.8862
8.9290
8.9445
8.8921
8.9183
Monday 16 April 2018 (16/04/2018)
8.8987
8.8852
8.8897
8.8790
8.8844
Friday 13 April 2018 (13/04/2018)
8.8979
8.8970
8.9279
8.9248
8.9264
Thursday 12 April 2018 (12/04/2018)
8.9347
8.8951
8.9349
8.9023
8.9186
Wednesday 11 April 2018 (11/04/2018)
8.9017
8.9359
8.9637
8.8569
8.9103
Tuesday 10 April 2018 (10/04/2018)
8.8300
8.9007
8.8704
8.8549
8.8627
Monday 9 April 2018 (09/04/2018)
8.8933
8.8311
8.9315
8.8245
8.8780
Friday 6 April 2018 (06/04/2018)
8.9305
8.8894
8.9476
8.8961
8.9219
Thursday 5 April 2018 (05/04/2018)
8.9951
8.9320
8.9857
8.9513
8.9685
Wednesday 4 April 2018 (04/04/2018)
9.0036
8.9950
8.9653
8.9631
8.9642
Tuesday 3 April 2018 (03/04/2018)
8.9288
8.9989
8.9833
8.9647
8.9740
Monday 2 April 2018 (02/04/2018)
8.9857
8.9271
8.9771
8.9507
8.9639

March

Friday 30 March 2018 (30/03/2018)
9.0001
9.0229
9.0227
8.9810
9.0019
Thursday 29 March 2018 (29/03/2018)
9.0762
8.9981
9.0112
8.9959
9.0036
Wednesday 28 March 2018 (28/03/2018)
9.0613
9.0743
9.0569
9.0396
9.0483
Tuesday 27 March 2018 (27/03/2018)
9.0696
9.0547
9.0630
9.0595
9.0613
Monday 26 March 2018 (26/03/2018)
8.9547
9.0666
9.0306
9.0257
9.0282
Friday 23 March 2018 (23/03/2018)
8.8406
8.9352
8.9838
8.8873
8.9356
Thursday 22 March 2018 (22/03/2018)
8.9615
8.8469
8.9344
8.8896
8.9120
Wednesday 21 March 2018 (21/03/2018)
8.9012
8.9610
8.9269
8.8870
8.9070
Tuesday 20 March 2018 (20/03/2018)
8.8214
8.9056
8.9101
8.8649
8.8875
Monday 19 March 2018 (19/03/2018)
8.8483
8.8195
8.8237
8.7990
8.8114
Friday 16 March 2018 (16/03/2018)
8.9359
8.8656
8.8996
8.8650
8.8823
Thursday 15 March 2018 (15/03/2018)
9.0178
8.9413
8.9801
8.9243
8.9522
Wednesday 14 March 2018 (14/03/2018)
9.0348
9.0184
9.0340
9.0195
9.0268
Tuesday 13 March 2018 (13/03/2018)
8.9961
9.0345
9.0445
9.0152
9.0299
Monday 12 March 2018 (12/03/2018)
9.0503
8.9911
9.0267
9.0040
9.0154
Friday 9 March 2018 (09/03/2018)
8.9358
9.0423
9.0364
9.0164
9.0264
Thursday 8 March 2018 (08/03/2018)
8.9705
8.9381
8.9323
8.9059
8.9191
Wednesday 7 March 2018 (07/03/2018)
8.9369
8.9697
8.9380
8.9350
8.9365
Tuesday 6 March 2018 (06/03/2018)
8.9827
8.9144
9.0102
8.9852
8.9977
Monday 5 March 2018 (05/03/2018)
8.8625
8.9804
8.8963
8.8838
8.8901
Friday 2 March 2018 (02/03/2018)
8.9587
8.8829
8.8994
8.8475
8.8735
Thursday 1 March 2018 (01/03/2018)
9.0475
8.9586
9.0133
8.9813
8.9973

February

Wednesday 28 February 2018 (28/02/2018)
9.1757
9.0449
9.1393
9.0601
9.0997
Tuesday 27 February 2018 (27/02/2018)
9.2531
9.1737
9.2374
9.1643
9.2009
Monday 26 February 2018 (26/02/2018)
9.2584
9.2583
9.2704
9.2159
9.2432
Friday 23 February 2018 (23/02/2018)
9.1607
9.2602
9.2975
9.1729
9.2352
Thursday 22 February 2018 (22/02/2018)
9.2170
9.1593
9.1791
9.1759
9.1775
Wednesday 21 February 2018 (21/02/2018)
9.1566
9.2141
9.2489
9.1700
9.2095
Tuesday 20 February 2018 (20/02/2018)
9.1422
9.1592
9.1435
9.1349
9.1392
Monday 19 February 2018 (19/02/2018)
9.1499
9.1416
9.1515
9.1309
9.1412
Friday 16 February 2018 (16/02/2018)
9.1323
9.1535
9.2354
9.1372
9.1863
Thursday 15 February 2018 (15/02/2018)
9.1017
9.1351
9.1351
9.1257
9.1304
Wednesday 14 February 2018 (14/02/2018)
9.0100
9.0959
9.0903
9.0258
9.0581
Tuesday 13 February 2018 (13/02/2018)
9.1311
9.0096
9.0460
9.0368
9.0414
Monday 12 February 2018 (12/02/2018)
9.0506
9.1314
9.1185
9.0693
9.0939
Friday 9 February 2018 (09/02/2018)
8.9390
9.0877
9.0414
9.0087
9.0251
Thursday 8 February 2018 (08/02/2018)
9.0533
8.9365
9.0841
9.0312
9.0577
Wednesday 7 February 2018 (07/02/2018)
9.1804
9.0543
9.1437
9.1369
9.1403
Tuesday 6 February 2018 (06/02/2018)
9.0085
9.1821
9.1258
9.0152
9.0705
Monday 5 February 2018 (05/02/2018)
9.1252
9.0053
9.1167
9.0369
9.0768
Friday 2 February 2018 (02/02/2018)
9.2421
9.1275
9.2100
9.1537
9.1819
Thursday 1 February 2018 (01/02/2018)
9.2148
9.2342
9.2190
9.2005
9.2098

January

Wednesday 31 January 2018 (31/01/2018)
9.0865
9.2164
9.1819
9.1587
9.1703
Tuesday 30 January 2018 (30/01/2018)
9.1184
9.0852
9.0886
9.0777
9.0832
Monday 29 January 2018 (29/01/2018)
9.1620
9.1170
9.1248
9.1089
9.1169
Friday 26 January 2018 (26/01/2018)
9.2004
9.2237
9.1966
9.1863
9.1915
Thursday 25 January 2018 (25/01/2018)
9.1991
9.2230
9.2644
9.1640
9.2142
Wednesday 24 January 2018 (24/01/2018)
9.1609
9.1987
9.1695
9.1533
9.1614
Tuesday 23 January 2018 (23/01/2018)
9.2091
9.1564
9.1613
9.1543
9.1578
Monday 22 January 2018 (22/01/2018)
9.1697
9.2083
9.1921
9.1779
9.1850
Friday 19 January 2018 (19/01/2018)
9.1564
9.0978
9.2104
9.0874
9.1489
Thursday 18 January 2018 (18/01/2018)
9.0486
9.1624
9.1527
9.0664
9.1096
Wednesday 17 January 2018 (17/01/2018)
9.0133
9.0486
9.0393
9.0207
9.0300
Tuesday 16 January 2018 (16/01/2018)
8.9954
9.0106
9.0448
8.9914
9.0181
Monday 15 January 2018 (15/01/2018)
8.9862
8.9940
8.9838
8.9582
8.9710
Friday 12 January 2018 (12/01/2018)
8.9914
8.9981
9.0607
8.9510
9.0059
Thursday 11 January 2018 (11/01/2018)
8.9649
8.9901
8.9859
8.9492
8.9676
Wednesday 10 January 2018 (10/01/2018)
9.1436
8.9645
9.0180
8.9880
9.0030
Tuesday 9 January 2018 (09/01/2018)
9.1379
9.1361
9.1466
9.1097
9.1282
Monday 8 January 2018 (08/01/2018)
9.1829
9.1444
9.1800
9.1029
9.1415
Friday 5 January 2018 (05/01/2018)
9.1836
9.1961
9.2970
9.1451
9.2211
Thursday 4 January 2018 (04/01/2018)
9.1098
9.1768
9.1845
9.1269
9.1557
Wednesday 3 January 2018 (03/01/2018)
9.0359
9.1097
9.1103
8.9820
9.0462
Tuesday 2 January 2018 (02/01/2018)
9.1001
9.0247
9.1423
9.0102
9.0763
Monday 1 January 2018 (01/01/2018)
9.2225
9.1113
9.2374
9.0916
9.1645