South African Rand-Japanese Yen History: 2016

Daily ZAR/JPY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 8.4848 on 30/12/2016

Lowest exchange rate of 2016: 6.6931 on 27/06/2016

Average exchange rate of 2016: 7.4203


Historical Graph For Converting South African Rands into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the South African Rand worth against the Japanese Yen on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.5515
8.5173
8.4848
8.5657
8.5253
Thursday 29 December 2016 (29/12/2016)
8.4614
8.5678
8.4745
8.5385
8.5065
Wednesday 28 December 2016 (28/12/2016)
8.4618
8.4849
8.4453
8.4789
8.4621
Tuesday 27 December 2016 (27/12/2016)
8.3900
8.4369
8.3998
8.4353
8.4176
Monday 26 December 2016 (26/12/2016)
8.4375
8.3798
8.3730
8.4341
8.4036
Friday 23 December 2016 (23/12/2016)
8.3912
8.4377
8.3608
8.4231
8.3920
Thursday 22 December 2016 (22/12/2016)
8.3972
8.3882
8.3551
8.4323
8.3937
Wednesday 21 December 2016 (21/12/2016)
8.4284
8.3988
8.4167
8.4446
8.4307
Tuesday 20 December 2016 (20/12/2016)
8.2881
8.4273
8.3304
8.4124
8.3714
Monday 19 December 2016 (19/12/2016)
8.4514
8.2865
8.3512
8.3572
8.3542
Friday 16 December 2016 (16/12/2016)
8.4740
8.4532
8.3913
8.4683
8.4298
Thursday 15 December 2016 (15/12/2016)
8.4118
8.4692
8.3664
8.4404
8.4034
Wednesday 14 December 2016 (14/12/2016)
8.4689
8.4084
8.3944
8.4630
8.4287
Tuesday 13 December 2016 (13/12/2016)
8.4555
8.4752
8.4097
8.4741
8.4419
Monday 12 December 2016 (12/12/2016)
8.3808
8.4579
8.3692
8.4027
8.3860
Friday 9 December 2016 (09/12/2016)
8.3708
8.3779
8.3308
8.3722
8.3515
Thursday 8 December 2016 (08/12/2016)
8.4491
8.3671
8.3428
8.3605
8.3517
Wednesday 7 December 2016 (07/12/2016)
8.3541
8.4497
8.3566
8.4287
8.3927
Tuesday 6 December 2016 (06/12/2016)
8.3045
8.3542
8.2990
8.3851
8.3421
Monday 5 December 2016 (05/12/2016)
8.2263
8.3027
8.2733
8.1864
8.2299
Friday 2 December 2016 (02/12/2016)
8.1074
8.2313
8.0812
8.2285
8.1549
Thursday 1 December 2016 (01/12/2016)
8.1332
8.0975
8.0919
8.1635
8.1277

November

Wednesday 30 November 2016 (30/11/2016)
8.1179
8.1353
8.1077
8.1088
8.1083
Tuesday 29 November 2016 (29/11/2016)
8.1539
8.1104
8.0506
8.1530
8.1018
Monday 28 November 2016 (28/11/2016)
8.0505
8.1584
8.0235
8.1795
8.1015
Friday 25 November 2016 (25/11/2016)
8.0320
8.0765
7.9735
8.0577
8.0156
Thursday 24 November 2016 (24/11/2016)
7.9490
8.0234
7.9615
7.9697
7.9656
Wednesday 23 November 2016 (23/11/2016)
7.9160
7.9607
7.8905
7.9151
7.9028
Tuesday 22 November 2016 (22/11/2016)
7.7993
7.9126
7.8060
7.8806
7.8433
Monday 21 November 2016 (21/11/2016)
7.7492
7.8000
7.6604
7.7724
7.7164
Friday 18 November 2016 (18/11/2016)
7.6404
7.7374
7.5736
7.6990
7.6363
Thursday 17 November 2016 (17/11/2016)
7.6345
7.6437
7.6329
7.6434
7.6382
Wednesday 16 November 2016 (16/11/2016)
7.7217
7.6350
7.6332
7.6866
7.6599
Tuesday 15 November 2016 (15/11/2016)
7.5203
7.7184
7.5653
7.6619
7.6136
Monday 14 November 2016 (14/11/2016)
7.5516
7.5206
7.4665
7.5400
7.5033
Friday 11 November 2016 (11/11/2016)
7.6086
7.4509
7.4048
7.5660
7.4854
Thursday 10 November 2016 (10/11/2016)
7.8845
7.5928
7.5472
7.8987
7.7230
Wednesday 9 November 2016 (09/11/2016)
7.9899
7.8827
7.4621
7.8490
7.6556
Tuesday 8 November 2016 (08/11/2016)
7.8399
7.9888
7.8051
7.9353
7.8702
Monday 7 November 2016 (07/11/2016)
7.7026
7.8298
7.6817
7.8114
7.7466
Friday 4 November 2016 (04/11/2016)
7.6547
7.6263
7.5756
7.6600
7.6178
Thursday 3 November 2016 (03/11/2016)
7.6813
7.6553
7.6272
7.7019
7.6646
Wednesday 2 November 2016 (02/11/2016)
7.6561
7.6782
7.6134
7.7422
7.6778
Tuesday 1 November 2016 (01/11/2016)
7.7910
7.6544
7.6502
7.7751
7.7127

October

Monday 31 October 2016 (31/10/2016)
7.5737
7.7900
7.5942
7.7703
7.6823
Friday 28 October 2016 (28/10/2016)
7.5880
7.5812
7.5478
7.6014
7.5746
Thursday 27 October 2016 (27/10/2016)
7.5306
7.5975
7.5326
7.5375
7.5351
Wednesday 26 October 2016 (26/10/2016)
7.5842
7.5342
7.5027
7.5871
7.5449
Tuesday 25 October 2016 (25/10/2016)
7.4983
7.5805
7.5156
7.5690
7.5423
Monday 24 October 2016 (24/10/2016)
7.4426
7.4957
7.4622
7.4863
7.4743
Friday 21 October 2016 (21/10/2016)
7.4590
7.4236
7.4324
7.4273
7.4299
Thursday 20 October 2016 (20/10/2016)
7.4879
7.4613
7.4391
7.4831
7.4611
Wednesday 19 October 2016 (19/10/2016)
7.4756
7.4864
7.4532
7.4673
7.4603
Tuesday 18 October 2016 (18/10/2016)
7.3502
7.4817
7.3649
7.4810
7.4230
Monday 17 October 2016 (17/10/2016)
7.3455
7.3499
7.2626
7.3449
7.3038
Friday 14 October 2016 (14/10/2016)
7.2754
7.2794
7.2788
7.3614
7.3201
Thursday 13 October 2016 (13/10/2016)
7.3322
7.2795
7.2747
7.3057
7.2902
Wednesday 12 October 2016 (12/10/2016)
7.2106
7.3310
7.2110
7.3778
7.2944
Tuesday 11 October 2016 (11/10/2016)
7.5040
7.2140
7.2591
7.4339
7.3465
Monday 10 October 2016 (10/10/2016)
7.4420
7.5079
7.4708
7.5019
7.4864
Friday 7 October 2016 (07/10/2016)
7.5046
7.4356
7.4517
7.5026
7.4772
Thursday 6 October 2016 (06/10/2016)
7.5457
7.4947
7.4692
7.5347
7.5020
Wednesday 5 October 2016 (05/10/2016)
7.4433
7.5488
7.4963
7.5030
7.4997
Tuesday 4 October 2016 (04/10/2016)
7.4796
7.4478
7.4402
7.5138
7.4770
Monday 3 October 2016 (03/10/2016)
7.4057
7.4784
7.3826
7.4632
7.4229

September

Friday 30 September 2016 (30/09/2016)
7.2702
7.3885
7.2624
7.3159
7.2892
Thursday 29 September 2016 (29/09/2016)
7.3942
7.2830
7.2864
7.4011
7.3438
Wednesday 28 September 2016 (28/09/2016)
7.4669
7.3993
7.3483
7.4997
7.4240
Tuesday 27 September 2016 (27/09/2016)
7.3212
7.4677
7.3577
7.4476
7.4027
Monday 26 September 2016 (26/09/2016)
7.3636
7.3305
7.3360
7.3756
7.3558
Friday 23 September 2016 (23/09/2016)
7.3794
7.3836
7.3794
7.4382
7.4088
Thursday 22 September 2016 (22/09/2016)
7.3900
7.3886
7.4057
7.4621
7.4339
Wednesday 21 September 2016 (21/09/2016)
7.3129
7.4030
7.3714
7.3950
7.3832
Tuesday 20 September 2016 (20/09/2016)
7.2808
7.3130
7.2802
7.3389
7.3096
Monday 19 September 2016 (19/09/2016)
7.2277
7.2823
7.2073
7.2727
7.2400
Friday 16 September 2016 (16/09/2016)
7.1601
7.2287
7.1640
7.2395
7.2018
Thursday 15 September 2016 (15/09/2016)
7.1540
7.1753
7.1413
7.2138
7.1776
Wednesday 14 September 2016 (14/09/2016)
7.1264
7.1615
7.1559
7.1782
7.1671
Tuesday 13 September 2016 (13/09/2016)
7.1712
7.1282
7.0712
7.1376
7.1044
Monday 12 September 2016 (12/09/2016)
7.1436
7.1667
7.0512
7.1559
7.1036
Friday 9 September 2016 (09/09/2016)
7.2575
7.1299
7.1524
7.2380
7.1952
Thursday 8 September 2016 (08/09/2016)
7.2580
7.2519
7.2467
7.3112
7.2790
Wednesday 7 September 2016 (07/09/2016)
7.2982
7.2562
7.2606
7.2765
7.2686
Tuesday 6 September 2016 (06/09/2016)
7.1941
7.3022
7.2036
7.2983
7.2510
Monday 5 September 2016 (05/09/2016)
7.2280
7.1979
7.1815
7.1965
7.1890
Friday 2 September 2016 (02/09/2016)
7.0769
7.1891
7.0800
7.1763
7.1282
Thursday 1 September 2016 (01/09/2016)
7.0221
7.0777
7.0357
7.0733
7.0545

August

Wednesday 31 August 2016 (31/08/2016)
7.1199
7.0227
7.0238
7.1423
7.0831
Tuesday 30 August 2016 (30/08/2016)
7.0735
7.1062
7.0841
7.1091
7.0966
Monday 29 August 2016 (29/08/2016)
7.1202
7.0788
7.0609
7.1414
7.1012
Friday 26 August 2016 (26/08/2016)
7.0780
7.0965
7.0985
7.1696
7.1341
Thursday 25 August 2016 (25/08/2016)
7.0999
7.0849
7.0263
7.1772
7.1018
Wednesday 24 August 2016 (24/08/2016)
7.1604
7.0988
7.0767
7.1905
7.1336
Tuesday 23 August 2016 (23/08/2016)
7.3955
7.1640
7.1865
7.4307
7.3086
Monday 22 August 2016 (22/08/2016)
7.4929
7.3901
7.3989
7.4899
7.4444
Friday 19 August 2016 (19/08/2016)
7.4736
7.4348
7.4276
7.4845
7.4561
Thursday 18 August 2016 (18/08/2016)
7.5060
7.4807
7.4778
7.5162
7.4970
Wednesday 17 August 2016 (17/08/2016)
7.4824
7.5062
7.4796
7.4936
7.4866
Tuesday 16 August 2016 (16/08/2016)
7.6226
7.4791
7.4785
7.5713
7.5249
Monday 15 August 2016 (15/08/2016)
7.5787
7.6180
7.5267
7.5930
7.5599
Friday 12 August 2016 (12/08/2016)
7.6092
7.5414
7.5359
7.5753
7.5556
Thursday 11 August 2016 (11/08/2016)
7.6328
7.6125
7.5894
7.6161
7.6028
Wednesday 10 August 2016 (10/08/2016)
7.5983
7.6320
7.5793
7.6377
7.6085
Tuesday 9 August 2016 (09/08/2016)
7.5363
7.5981
7.5146
7.5911
7.5529
Monday 8 August 2016 (08/08/2016)
7.4767
7.5433
7.4584
7.5060
7.4822
Friday 5 August 2016 (05/08/2016)
7.3799
7.4459
7.3710
7.4170
7.3940
Thursday 4 August 2016 (04/08/2016)
7.2826
7.3800
7.2908
7.3922
7.3415
Wednesday 3 August 2016 (03/08/2016)
7.2056
7.2825
7.2065
7.2695
7.2380
Tuesday 2 August 2016 (02/08/2016)
7.3615
7.2162
7.2931
7.2945
7.2938
Monday 1 August 2016 (01/08/2016)
7.3424
7.3597
7.3603
7.4027
7.3815

July

Friday 29 July 2016 (29/07/2016)
7.4427
7.3539
7.4135
7.3720
7.3928
Thursday 28 July 2016 (28/07/2016)
7.3895
7.4475
7.3737
7.4020
7.3879
Wednesday 27 July 2016 (27/07/2016)
7.2862
7.3941
7.4037
7.3328
7.3683
Tuesday 26 July 2016 (26/07/2016)
7.3761
7.2891
7.3181
7.2894
7.3038
Monday 25 July 2016 (25/07/2016)
7.4311
7.3748
7.3836
7.4308
7.4072
Friday 22 July 2016 (22/07/2016)
7.4379
7.4354
7.4236
7.4396
7.4316
Thursday 21 July 2016 (21/07/2016)
7.4581
7.4419
7.4860
7.4546
7.4703
Wednesday 20 July 2016 (20/07/2016)
7.4013
7.4522
7.4418
7.4341
7.4380
Tuesday 19 July 2016 (19/07/2016)
7.4579
7.4051
7.3926
7.4025
7.3976
Monday 18 July 2016 (18/07/2016)
7.3313
7.4584
7.3863
7.3869
7.3866
Friday 15 July 2016 (15/07/2016)
7.4308
7.2095
7.3505
7.3270
7.3388
Thursday 14 July 2016 (14/07/2016)
7.2199
7.4109
7.3406
7.3275
7.3341
Wednesday 13 July 2016 (13/07/2016)
7.3062
7.2191
7.2208
7.2602
7.2405
Tuesday 12 July 2016 (12/07/2016)
7.1216
7.3078
7.2801
7.1576
7.2189
Monday 11 July 2016 (11/07/2016)
6.9456
7.1215
7.0365
6.9798
7.0082
Friday 8 July 2016 (08/07/2016)
6.8614
6.9238
6.8351
6.9201
6.8776
Thursday 7 July 2016 (07/07/2016)
6.8822
6.8274
6.8660
6.8766
6.8713
Wednesday 6 July 2016 (06/07/2016)
6.9009
6.8807
6.8269
6.8042
6.8156
Tuesday 5 July 2016 (05/07/2016)
7.0462
6.9047
6.9112
6.9355
6.9234
Monday 4 July 2016 (04/07/2016)
7.0252
7.0460
7.0421
7.0816
7.0619
Friday 1 July 2016 (01/07/2016)
7.0327
7.0619
6.9990
7.0439
7.0215

June

Thursday 30 June 2016 (30/06/2016)
6.9581
7.0119
6.9134
7.0047
6.9591
Wednesday 29 June 2016 (29/06/2016)
6.7719
6.9587
6.8006
6.8757
6.8382
Tuesday 28 June 2016 (28/06/2016)
6.6232
6.7846
6.6831
6.6956
6.6894
Monday 27 June 2016 (27/06/2016)
6.7135
6.6123
6.6224
6.6931
6.6578
Friday 24 June 2016 (24/06/2016)
7.3592
6.8081
7.0723
6.7295
6.9009
Thursday 23 June 2016 (23/06/2016)
7.1489
7.1921
7.1863
7.1581
7.1722
Wednesday 22 June 2016 (22/06/2016)
7.1170
7.1527
7.1274
7.1331
7.1303
Tuesday 21 June 2016 (21/06/2016)
7.0114
7.1311
7.0540
7.1050
7.0795
Monday 20 June 2016 (20/06/2016)
6.9522
7.0189
6.9741
7.0134
6.9938
Friday 17 June 2016 (17/06/2016)
6.8053
6.8882
6.8455
6.8637
6.8546
Thursday 16 June 2016 (16/06/2016)
6.9584
6.8095
6.8711
6.7641
6.8176
Wednesday 15 June 2016 (15/06/2016)
6.9375
6.9566
6.9467
6.9515
6.9491
Tuesday 14 June 2016 (14/06/2016)
7.0263
6.9371
6.9477
6.9447
6.9462
Monday 13 June 2016 (13/06/2016)
7.0163
7.0135
7.0103
7.0114
7.0109
Friday 10 June 2016 (10/06/2016)
7.2366
7.0418
7.0483
7.1645
7.1064
Thursday 9 June 2016 (09/06/2016)
7.2653
7.2397
7.2123
7.1894
7.2009
Wednesday 8 June 2016 (08/06/2016)
7.2235
7.2664
7.1647
7.2604
7.2126
Tuesday 7 June 2016 (07/06/2016)
7.2196
7.2106
7.2200
7.2365
7.2283
Monday 6 June 2016 (06/06/2016)
7.0744
7.2221
7.1097
7.1474
7.1286
Friday 3 June 2016 (03/06/2016)
6.9948
7.0706
6.9866
7.0735
7.0301
Thursday 2 June 2016 (02/06/2016)
7.0221
6.9959
6.9996
6.9967
6.9982
Wednesday 1 June 2016 (01/06/2016)
7.0477
7.0286
7.0227
7.0187
7.0207

May

Tuesday 31 May 2016 (31/05/2016)
7.0317
7.0511
7.0346
7.0407
7.0377
Monday 30 May 2016 (30/05/2016)
7.0511
7.0299
7.0070
7.0695
7.0383
Friday 27 May 2016 (27/05/2016)
7.0792
7.0295
7.0330
7.0553
7.0442
Thursday 26 May 2016 (26/05/2016)
7.0337
7.0774
7.0190
7.0466
7.0328
Wednesday 25 May 2016 (25/05/2016)
7.0262
7.0376
7.0048
7.0878
7.0463
Tuesday 24 May 2016 (24/05/2016)
6.9561
7.0256
6.9159
7.0383
6.9771
Monday 23 May 2016 (23/05/2016)
7.0337
6.9533
6.9966
7.0311
7.0139
Friday 20 May 2016 (20/05/2016)
6.9611
7.0519
6.9916
7.0242
7.0079
Thursday 19 May 2016 (19/05/2016)
6.9798
6.9620
6.9180
6.9594
6.9387
Wednesday 18 May 2016 (18/05/2016)
7.0256
6.9495
6.9097
7.0068
6.9583
Tuesday 17 May 2016 (17/05/2016)
6.9701
7.0281
6.9913
7.0269
7.0091
Monday 16 May 2016 (16/05/2016)
6.9840
6.9767
6.9239
7.0555
6.9897
Friday 13 May 2016 (13/05/2016)
7.2624
7.0608
7.1240
7.2256
7.1748
Thursday 12 May 2016 (12/05/2016)
7.2161
7.2741
7.2107
7.2777
7.2442
Wednesday 11 May 2016 (11/05/2016)
7.2309
7.2179
7.1387
7.2169
7.1778
Tuesday 10 May 2016 (10/05/2016)
7.1775
7.2387
7.1136
7.1840
7.1488
Monday 9 May 2016 (09/05/2016)
7.2212
7.1506
7.1342
7.2848
7.2095
Friday 6 May 2016 (06/05/2016)
7.1647
7.2045
7.1093
7.1860
7.1477
Thursday 5 May 2016 (05/05/2016)
7.1432
7.1640
7.1058
7.2248
7.1653
Wednesday 4 May 2016 (04/05/2016)
7.2787
7.1444
7.1382
7.2671
7.2027
Tuesday 3 May 2016 (03/05/2016)
7.4553
7.2815
7.3177
7.3860
7.3519
Monday 2 May 2016 (02/05/2016)
7.4676
7.4560
7.4387
7.4853
7.4620

April

Friday 29 April 2016 (29/04/2016)
7.5689
7.4799
7.5562
7.5190
7.5376
Thursday 28 April 2016 (28/04/2016)
7.7367
7.5692
7.6793
7.5695
7.6244
Wednesday 27 April 2016 (27/04/2016)
7.7250
7.7368
7.6857
7.7205
7.7031
Tuesday 26 April 2016 (26/04/2016)
7.6950
7.7282
7.6903
7.6792
7.6848
Monday 25 April 2016 (25/04/2016)
7.7657
7.6953
7.6700
7.7067
7.6884
Friday 22 April 2016 (22/04/2016)
7.6483
7.7579
7.7525
7.6494
7.7010
Thursday 21 April 2016 (21/04/2016)
7.7296
7.6485
7.6949
7.6993
7.6971
Wednesday 20 April 2016 (20/04/2016)
7.6485
7.7277
7.6425
7.6737
7.6581
Tuesday 19 April 2016 (19/04/2016)
7.5092
7.6483
7.6162
7.5920
7.6041
Monday 18 April 2016 (18/04/2016)
7.3772
7.5103
7.4621
7.3896
7.4259
Friday 15 April 2016 (15/04/2016)
7.5188
7.4678
7.4741
7.5265
7.5003
Thursday 14 April 2016 (14/04/2016)
7.5234
7.5197
7.4800
7.5213
7.5007
Wednesday 13 April 2016 (13/04/2016)
7.3838
7.5250
7.3976
7.5055
7.4516
Tuesday 12 April 2016 (12/04/2016)
7.3261
7.3822
7.3869
7.3633
7.3751
Monday 11 April 2016 (11/04/2016)
7.2026
7.3239
7.2921
7.2817
7.2869
Friday 8 April 2016 (08/04/2016)
7.0893
7.2154
7.1807
7.2225
7.2016
Thursday 7 April 2016 (07/04/2016)
7.2761
7.0913
7.2136
7.1518
7.1827
Wednesday 6 April 2016 (06/04/2016)
7.3082
7.2759
7.2643
7.2982
7.2813
Tuesday 5 April 2016 (05/04/2016)
7.5291
7.3079
7.4059
7.4000
7.4030
Monday 4 April 2016 (04/04/2016)
7.5721
7.5277
7.5498
7.5775
7.5637
Friday 1 April 2016 (01/04/2016)
7.6250
7.5956
7.6181
7.6423
7.6302

March

Thursday 31 March 2016 (31/03/2016)
7.5229
7.6248
7.5346
7.6422
7.5884
Wednesday 30 March 2016 (30/03/2016)
7.4323
7.5218
7.4215
7.5390
7.4803
Tuesday 29 March 2016 (29/03/2016)
7.3383
7.4276
7.3292
7.4208
7.3750
Monday 28 March 2016 (28/03/2016)
7.3029
7.3410
7.2620
7.3243
7.2932
Friday 25 March 2016 (25/03/2016)
7.3052
7.3100
7.2967
7.3178
7.3073
Thursday 24 March 2016 (24/03/2016)
7.3233
7.3036
7.2520
7.3233
7.2877
Wednesday 23 March 2016 (23/03/2016)
7.3846
7.3239
7.3557
7.3457
7.3507
Tuesday 22 March 2016 (22/03/2016)
7.3542
7.3847
7.3576
7.3460
7.3518
Monday 21 March 2016 (21/03/2016)
7.2771
7.3545
7.2603
7.3449
7.3026
Friday 18 March 2016 (18/03/2016)
7.3438
7.3107
7.2620
7.3305
7.2963
Thursday 17 March 2016 (17/03/2016)
7.1818
7.3443
7.2017
7.2804
7.2411
Wednesday 16 March 2016 (16/03/2016)
7.1061
7.1815
7.0345
7.1663
7.1004
Tuesday 15 March 2016 (15/03/2016)
7.3329
7.1073
7.1779
7.2167
7.1973
Monday 14 March 2016 (14/03/2016)
7.4806
7.3331
7.3439
7.4335
7.3887
Friday 11 March 2016 (11/03/2016)
7.3545
7.4739
7.4472
7.4384
7.4428
Thursday 10 March 2016 (10/03/2016)
7.4599
7.3553
7.3588
7.5619
7.4604
Wednesday 9 March 2016 (09/03/2016)
7.3048
7.4600
7.3394
7.4064
7.3729
Tuesday 8 March 2016 (08/03/2016)
7.4192
7.3030
7.3488
7.3428
7.3458
Monday 7 March 2016 (07/03/2016)
7.4499
7.4193
7.4158
7.4159
7.4159
Friday 4 March 2016 (04/03/2016)
7.2607
7.4322
7.3089
7.3992
7.3541
Thursday 3 March 2016 (03/03/2016)
7.2857
7.2606
7.2551
7.3009
7.2780
Wednesday 2 March 2016 (02/03/2016)
7.2976
7.2882
7.2629
7.3137
7.2883
Tuesday 1 March 2016 (01/03/2016)
7.1043
7.2971
7.2031
7.2183
7.2107

February

Monday 29 February 2016 (29/02/2016)
7.0537
7.1043
7.0302
7.1273
7.0788
Friday 26 February 2016 (26/02/2016)
7.2462
7.0423
7.0108
7.2380
7.1244
Thursday 25 February 2016 (25/02/2016)
7.1702
7.2462
7.1925
7.1966
7.1946
Wednesday 24 February 2016 (24/02/2016)
7.3606
7.1695
7.1573
7.2954
7.2264
Tuesday 23 February 2016 (23/02/2016)
7.4260
7.3606
7.4044
7.3919
7.3982
Monday 22 February 2016 (22/02/2016)
7.3011
7.4261
7.3234
7.4322
7.3778
Friday 19 February 2016 (19/02/2016)
7.3357
7.3151
7.3294
7.3316
7.3305
Thursday 18 February 2016 (18/02/2016)
7.3506
7.3358
7.3849
7.4071
7.3960
Wednesday 17 February 2016 (17/02/2016)
7.2116
7.3511
7.2323
7.3190
7.2757
Tuesday 16 February 2016 (16/02/2016)
7.2858
7.2171
7.2396
7.2420
7.2408
Monday 15 February 2016 (15/02/2016)
7.1460
7.2855
7.1708
7.2395
7.2052
Friday 12 February 2016 (12/02/2016)
7.0732
7.1399
7.1369
7.0943
7.1156
Thursday 11 February 2016 (11/02/2016)
7.1287
7.0702
7.0902
7.0701
7.0802
Wednesday 10 February 2016 (10/02/2016)
7.1562
7.1309
7.1995
7.2108
7.2052
Tuesday 9 February 2016 (09/02/2016)
7.1568
7.1564
7.1215
7.1534
7.1375
Monday 8 February 2016 (08/02/2016)
7.2966
7.1564
7.2903
7.1971
7.2437
Friday 5 February 2016 (05/02/2016)
7.3599
7.3124
7.3402
7.3616
7.3509
Thursday 4 February 2016 (04/02/2016)
7.3700
7.3594
7.3477
7.3968
7.3723
Wednesday 3 February 2016 (03/02/2016)
7.3982
7.3695
7.3113
7.3585
7.3349
Tuesday 2 February 2016 (02/02/2016)
7.5960
7.3972
7.4709
7.5376
7.5043
Monday 1 February 2016 (01/02/2016)
7.6288
7.5923
7.5690
7.6434
7.6062

January

Friday 29 January 2016 (29/01/2016)
7.3348
7.6221
7.4708
7.5527
7.5118
Thursday 28 January 2016 (28/01/2016)
7.2119
7.3338
7.2914
7.2855
7.2885
Wednesday 27 January 2016 (27/01/2016)
7.2324
7.2108
7.2079
7.2406
7.2243
Tuesday 26 January 2016 (26/01/2016)
7.1578
7.2326
7.1972
7.1351
7.1662
Monday 25 January 2016 (25/01/2016)
7.2021
7.1530
7.2041
7.1991
7.2016
Friday 22 January 2016 (22/01/2016)
7.0894
7.2242
7.1896
7.1289
7.1593
Thursday 21 January 2016 (21/01/2016)
6.9621
7.0897
6.9974
7.0403
7.0189
Wednesday 20 January 2016 (20/01/2016)
7.0063
6.9616
6.9400
6.9205
6.9303
Tuesday 19 January 2016 (19/01/2016)
6.9553
7.0015
7.0244
7.0473
7.0359
Monday 18 January 2016 (18/01/2016)
6.9573
6.9554
6.9460
6.9903
6.9682
Friday 15 January 2016 (15/01/2016)
7.1771
6.9646
7.0825
7.0303
7.0564
Thursday 14 January 2016 (14/01/2016)
7.1127
7.1771
7.0857
7.1502
7.1180
Wednesday 13 January 2016 (13/01/2016)
7.0650
7.1130
7.1072
7.2011
7.1542
Tuesday 12 January 2016 (12/01/2016)
6.9921
7.0675
6.9691
7.1406
7.0549
Monday 11 January 2016 (11/01/2016)
7.1583
6.9921
6.6713
7.1303
6.9008
Friday 8 January 2016 (08/01/2016)
7.3195
7.2122
7.3220
7.3332
7.3276
Thursday 7 January 2016 (07/01/2016)
7.4693
7.3182
7.3430
7.3703
7.3567
Wednesday 6 January 2016 (06/01/2016)
7.6171
7.4686
7.5303
7.5602
7.5453
Tuesday 5 January 2016 (05/01/2016)
7.6699
7.6175
7.6497
7.6325
7.6411
Monday 4 January 2016 (04/01/2016)
7.7649
7.6699
7.6782
7.6956
7.6869
Friday 1 January 2016 (01/01/2016)
7.7722
7.7704
7.7646
7.7721
7.7684